Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 1999 | USD | 19 | 19 | 19 | 19 | 14.7004 | -2.5 (-11.63%) | 200 |
23 Nov 1999 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 16.6346 | 0.0 (0.0%) | 0 |
22 Nov 1999 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 16.6346 | +2.5 (+13.16%) | 100 |
19 Nov 1999 | USD | 19.625 | 19.625 | 19 | 19 | 14.7004 | -0.5 (-2.56%) | 500 |
18 Nov 1999 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 15.0872 | 0.0 (0.0%) | 3,000 |
17 Nov 1999 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 15.0872 | 0.0 (0.0%) | 0 |
16 Nov 1999 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 15.0872 | 0.0 (0.0%) | 0 |
15 Nov 1999 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 15.0872 | -1 (-4.88%) | 2,800 |
12 Nov 1999 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 15.8609 | 0.0 (0.0%) | 0 |
11 Nov 1999 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 15.8609 | 0.0 (0.0%) | 0 |
10 Nov 1999 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 15.8609 | 0.0 (0.0%) | 400 |
9 Nov 1999 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 15.8609 | 0.0 (0.0%) | 0 |
8 Nov 1999 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 15.8609 | 0.0 (0.0%) | 0 |
5 Nov 1999 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 15.8609 | 0.0 (0.0%) | 0 |
4 Nov 1999 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 15.8609 | 0.0 (0.0%) | 0 |
3 Nov 1999 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 15.8609 | +1 (+5.13%) | 200 |
2 Nov 1999 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 15.0872 | 0.0 (0.0%) | 0 |
1 Nov 1999 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 15.0872 | 0.0 (0.0%) | 0 |
29 Oct 1999 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 15.0872 | 0.0 (0.0%) | 1,300 |
28 Oct 1999 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 15.0872 | -1.5 (-7.14%) | 100 |
27 Oct 1999 | USD | 21 | 21 | 21 | 21 | 16.2478 | 0.0 (0.0%) | 0 |
26 Oct 1999 | USD | 21 | 21 | 21 | 21 | 16.2478 | 0.0 (0.0%) | 0 |
25 Oct 1999 | USD | 21 | 21 | 21 | 21 | 16.2478 | 0.0 (0.0%) | 0 |
22 Oct 1999 | USD | 21 | 21 | 21 | 21 | 16.2478 | 0.0 (0.0%) | 0 |
21 Oct 1999 | USD | 21 | 21 | 21 | 21 | 16.2478 | +1.5 (+7.69%) | 1,000 |
20 Oct 1999 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 15.0872 | 0.0 (0.0%) | 0 |
19 Oct 1999 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 15.0872 | 0.0 (0.0%) | 0 |
18 Oct 1999 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 15.0872 | -2.5 (-11.36%) | 100 |
15 Oct 1999 | USD | 22 | 22 | 22 | 22 | 17.0215 | 0.0 (0.0%) | 0 |
14 Oct 1999 | USD | 22 | 22 | 22 | 22 | 17.0215 | +2.5 (+12.82%) | 100 |