| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 1999 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 15.0872 | 0.0 (0.0%) | 0 |
| 12 Oct 1999 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 15.0872 | 0.0 (0.0%) | 0 |
| 11 Oct 1999 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 15.0872 | 0.0 (0.0%) | 0 |
| 8 Oct 1999 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 15.0872 | -2.5 (-11.36%) | 200 |
| 7 Oct 1999 | USD | 22 | 22 | 22 | 22 | 17.0215 | +2.5 (+12.82%) | 200 |
| 6 Oct 1999 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 15.0872 | 0.0 (0.0%) | 0 |
| 5 Oct 1999 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 15.0872 | 0.0 (0.0%) | 0 |
| 4 Oct 1999 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 15.0872 | 0.0 (0.0%) | 0 |
| 1 Oct 1999 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 15.0872 | -0.25 (-1.27%) | 200 |
| 30 Sep 1999 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 15.2807 | 0.0 (0.0%) | 0 |
| 29 Sep 1999 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 15.2807 | -0.25 (-1.25%) | 200 |
| 28 Sep 1999 | USD | 20.25 | 20.25 | 20 | 20 | 15.4741 | -1.875 (-8.57%) | 600 |
| 27 Sep 1999 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 16.9248 | 0.0 (0.0%) | 0 |
| 24 Sep 1999 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 16.9248 | 0.0 (0.0%) | 0 |
| 23 Sep 1999 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 16.9248 | 0.0 (0.0%) | 0 |
| 22 Sep 1999 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 16.9248 | 0.0 (0.0%) | 0 |
| 21 Sep 1999 | USD | 21.25 | 21.875 | 21.25 | 21.875 | 16.9248 | +0.375 (+1.74%) | 400 |
| 20 Sep 1999 | USD | 20.5 | 21.5 | 20.25 | 21.5 | 16.6346 | +1 (+4.88%) | 600 |
| 17 Sep 1999 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 15.8609 | 0.0 (0.0%) | 0 |
| 16 Sep 1999 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 15.8609 | 0.0 (0.0%) | 0 |
| 15 Sep 1999 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 15.8609 | 0.0 (0.0%) | 0 |
| 14 Sep 1999 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 15.8609 | -0.75 (-3.53%) | 100 |
| 13 Sep 1999 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 16.4412 | -1.25 (-5.56%) | 100 |
| 10 Sep 1999 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 17.4084 | 0.0 (0.0%) | 0 |
| 9 Sep 1999 | USD | 21 | 22.5 | 20.5 | 22.5 | 17.4084 | +1.25 (+5.88%) | 400 |
| 8 Sep 1999 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 16.4412 | -1.75 (-7.61%) | 200 |
| 7 Sep 1999 | USD | 23 | 23 | 23 | 23 | 17.7952 | 0.0 (0.0%) | 0 |
| 6 Sep 1999 | USD | 23 | 23 | 23 | 23 | 17.7952 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 23 | 23 | 23 | 23 | 17.7952 | +2.75 (+13.58%) | 400 |
| 2 Sep 1999 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 15.6675 | 0.0 (0.0%) | 100 |
