| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 1999 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 15.6675 | 0.0 (0.0%) | 0 |
| 31 Aug 1999 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 15.6675 | 0.0 (0.0%) | 200 |
| 30 Aug 1999 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 15.6675 | 0.0 (0.0%) | 0 |
| 27 Aug 1999 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 15.6675 | 0.0 (0.0%) | 600 |
| 26 Aug 1999 | USD | 22.5 | 22.75 | 20.25 | 20.25 | 15.6675 | -0.75 (-3.57%) | 600 |
| 25 Aug 1999 | USD | 21 | 21 | 21 | 21 | 16.2478 | -1 (-4.55%) | 200 |
| 24 Aug 1999 | USD | 22 | 22 | 22 | 22 | 17.0215 | 0.0 (0.0%) | 200 |
| 23 Aug 1999 | USD | 22 | 22 | 22 | 22 | 17.0215 | +1 (+4.76%) | 400 |
| 20 Aug 1999 | USD | 21 | 21 | 21 | 21 | 16.2478 | 0.0 (0.0%) | 1,000 |
| 19 Aug 1999 | USD | 21 | 21 | 21 | 21 | 16.2478 | -0.125 (-0.59%) | 500 |
| 18 Aug 1999 | USD | 21.125 | 21.125 | 21.125 | 21.125 | 16.3445 | -0.375 (-1.74%) | 200 |
| 17 Aug 1999 | USD | 21.625 | 21.625 | 21.5 | 21.5 | 16.6346 | 0.0 (0.0%) | 800 |
| 16 Aug 1999 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 16.6346 | 0.0 (0.0%) | 0 |
| 13 Aug 1999 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 16.6346 | 0.0 (0.0%) | 0 |
| 12 Aug 1999 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 16.6346 | +1.5 (+7.50%) | 500 |
| 11 Aug 1999 | USD | 21 | 21 | 20 | 20 | 15.4741 | -1 (-4.76%) | 1,400 |
| 10 Aug 1999 | USD | 21.5 | 21.5 | 21 | 21 | 16.2478 | -0.5 (-2.33%) | 400 |
| 9 Aug 1999 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 16.6346 | 0.0 (0.0%) | 0 |
| 6 Aug 1999 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 16.6346 | 0.0 (0.0%) | 0 |
| 5 Aug 1999 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 16.6346 | 0.0 (0.0%) | 0 |
| 4 Aug 1999 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 16.6346 | 0.0 (0.0%) | 500 |
| 3 Aug 1999 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 16.6346 | -0.5 (-2.27%) | 200 |
| 2 Aug 1999 | USD | 22 | 22 | 22 | 22 | 17.0215 | 0.0 (0.0%) | 0 |
| 30 Jul 1999 | USD | 22 | 22 | 22 | 22 | 17.0215 | 0.0 (0.0%) | 0 |
| 29 Jul 1999 | USD | 22 | 22 | 22 | 22 | 17.0215 | 0.0 (0.0%) | 0 |
| 28 Jul 1999 | USD | 22.25 | 22.25 | 22 | 22 | 17.0215 | -1 (-4.35%) | 800 |
| 27 Jul 1999 | USD | 23 | 23 | 22.25 | 23 | 17.7952 | +0.75 (+3.37%) | 1,400 |
| 26 Jul 1999 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 17.2149 | -0.875 (-3.78%) | 200 |
| 23 Jul 1999 | USD | 23.125 | 23.125 | 23.125 | 23.125 | 17.8919 | 0.0 (0.0%) | 0 |
| 22 Jul 1999 | USD | 23.125 | 23.125 | 23.125 | 23.125 | 17.8919 | -0.125 (-0.54%) | 700 |
