| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 1999 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 17.9886 | 0.0 (0.0%) | 0 |
| 20 Jul 1999 | USD | 23.5 | 24 | 23 | 23.25 | 17.9886 | -0.25 (-1.06%) | 5,700 |
| 19 Jul 1999 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 18.1821 | 0.0 (0.0%) | 700 |
| 16 Jul 1999 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 18.1821 | 0.0 (0.0%) | 0 |
| 15 Jul 1999 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 18.1821 | 0.0 (0.0%) | 0 |
| 14 Jul 1999 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 18.1821 | 0.0 (0.0%) | 0 |
| 13 Jul 1999 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 18.1821 | -0.25 (-1.05%) | 500 |
| 12 Jul 1999 | USD | 24 | 24 | 23.75 | 23.75 | 18.3755 | -0.25 (-1.04%) | 4,700 |
| 9 Jul 1999 | USD | 24 | 24 | 24 | 24 | 18.5689 | 0.0 (0.0%) | 0 |
| 8 Jul 1999 | USD | 24 | 24 | 24 | 24 | 18.5689 | 0.0 (0.0%) | 400 |
| 7 Jul 1999 | USD | 22.5 | 24 | 22.5 | 24 | 18.5689 | +1 (+4.35%) | 400 |
| 6 Jul 1999 | USD | 23 | 23 | 23 | 23 | 17.7952 | 0.0 (0.0%) | 0 |
| 5 Jul 1999 | USD | 23 | 23 | 23 | 23 | 17.7952 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 23 | 23.5 | 22.75 | 23 | 17.7952 | +1 (+4.55%) | 2,000 |
| 1 Jul 1999 | USD | 22 | 22 | 22 | 22 | 17.0215 | 0.0 (0.0%) | 0 |
| 30 Jun 1999 | USD | 22 | 22 | 22 | 22 | 17.0215 | 0.0 (0.0%) | 0 |
| 29 Jun 1999 | USD | 22 | 22 | 22 | 22 | 17.0215 | 0.0 (0.0%) | 400 |
| 28 Jun 1999 | USD | 22 | 23 | 22 | 22 | 17.0215 | 0.0 (0.0%) | 5,000 |
| 25 Jun 1999 | USD | 21.125 | 22 | 21.125 | 22 | 17.0215 | 0.0 (0.0%) | 3,500 |
| 24 Jun 1999 | USD | 22 | 22 | 22 | 22 | 17.0215 | 0.0 (0.0%) | 200 |
| 23 Jun 1999 | USD | 22 | 22 | 22 | 22 | 17.0215 | 0.0 (0.0%) | 0 |
| 22 Jun 1999 | USD | 22 | 22 | 22 | 22 | 17.0215 | 0.0 (0.0%) | 300 |
| 21 Jun 1999 | USD | 22 | 22 | 22 | 22 | 17.0215 | 0.0 (0.0%) | 0 |
| 18 Jun 1999 | USD | 22 | 22 | 22 | 22 | 17.0215 | +0.6 (+2.80%) | 2,400 |
| 17 Jun 1999 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 16.5573 | +0.15 (+0.71%) | 1,000 |
| 16 Jun 1999 | USD | 22 | 22 | 21.25 | 21.25 | 16.4412 | +0.375 (+1.80%) | 700 |
| 15 Jun 1999 | USD | 20.75 | 21.5 | 20.75 | 20.875 | 16.1511 | -1.125 (-5.11%) | 3,200 |
| 14 Jun 1999 | USD | 22 | 22 | 22 | 22 | 17.0215 | 0.0 (0.0%) | 0 |
| 11 Jun 1999 | USD | 22 | 22 | 22 | 22 | 17.0215 | +1.5 (+7.32%) | 1,000 |
| 10 Jun 1999 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 15.8609 | -0.75 (-3.53%) | 1,500 |
