| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 1999 | USD | 21.25 | 21.25 | 20.25 | 21.25 | 16.4412 | 0.0 (0.0%) | 800 |
| 8 Jun 1999 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 16.4412 | +1 (+4.94%) | 200 |
| 7 Jun 1999 | USD | 21.25 | 21.25 | 20.25 | 20.25 | 15.6675 | -1 (-4.71%) | 900 |
| 4 Jun 1999 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 16.4412 | +0.875 (+4.29%) | 100 |
| 3 Jun 1999 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 15.7642 | 0.0 (0.0%) | 0 |
| 2 Jun 1999 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 15.7642 | -0.375 (-1.81%) | 300 |
| 1 Jun 1999 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 16.0544 | 0.0 (0.0%) | 900 |
| 31 May 1999 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 16.0544 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 16.0544 | -1.25 (-5.68%) | 300 |
| 27 May 1999 | USD | 20.75 | 22 | 20.75 | 22 | 17.0215 | -0.25 (-1.12%) | 600 |
| 26 May 1999 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 17.2149 | 0.0 (0.0%) | 0 |
| 25 May 1999 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 17.2149 | 0.0 (0.0%) | 0 |
| 24 May 1999 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 17.2149 | -0.75 (-3.26%) | 100 |
| 21 May 1999 | USD | 23 | 23 | 23 | 23 | 17.7952 | 0.0 (0.0%) | 0 |
| 20 May 1999 | USD | 23 | 23 | 23 | 23 | 17.7952 | 0.0 (0.0%) | 0 |
| 19 May 1999 | USD | 22.8125 | 23 | 22.8125 | 23 | 17.7952 | 0.0 (0.0%) | 200 |
| 18 May 1999 | USD | 23 | 23 | 23 | 23 | 17.7952 | 0.0 (0.0%) | 200 |
| 17 May 1999 | USD | 23 | 23 | 23 | 23 | 17.7952 | +0.125 (+0.55%) | 100 |
| 14 May 1999 | USD | 22.875 | 22.875 | 22.875 | 22.875 | 17.6985 | 0.0 (0.0%) | 0 |
| 13 May 1999 | USD | 22.875 | 22.875 | 22.875 | 22.875 | 17.6985 | 0.0 (0.0%) | 0 |
| 12 May 1999 | USD | 22.875 | 22.875 | 22.875 | 22.875 | 17.6985 | 0.0 (0.0%) | 100 |
| 11 May 1999 | USD | 22.875 | 22.875 | 22.875 | 22.875 | 17.6985 | -0.125 (-0.54%) | 100 |
| 10 May 1999 | USD | 23 | 23 | 23 | 23 | 17.7952 | 0.0 (0.0%) | 0 |
| 7 May 1999 | USD | 23 | 23 | 23 | 23 | 17.7952 | 0.0 (0.0%) | 0 |
| 6 May 1999 | USD | 22.25 | 23 | 22.25 | 23 | 17.7952 | +1.5 (+6.98%) | 1,500 |
| 5 May 1999 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 16.6346 | 0.0 (0.0%) | 0 |
| 4 May 1999 | USD | 22.375 | 22.375 | 21.5 | 21.5 | 16.6346 | -1 (-4.44%) | 1,100 |
| 3 May 1999 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 17.4084 | -0.5 (-2.17%) | 500 |
| 30 Apr 1999 | USD | 24 | 24 | 23 | 23 | 17.7952 | -0.5 (-2.13%) | 1,400 |
| 29 Apr 1999 | USD | 23 | 23.5 | 22.5 | 23.5 | 18.1821 | -0.5 (-2.08%) | 3,400 |
