| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 1999 | USD | 23 | 24 | 23 | 24 | 18.5689 | +0.5 (+2.13%) | 6,300 |
| 27 Apr 1999 | USD | 23 | 23.5 | 23 | 23.5 | 18.1821 | 0.0 (0.0%) | 700 |
| 26 Apr 1999 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 18.1821 | 0.0 (0.0%) | 0 |
| 23 Apr 1999 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 18.1821 | 0.0 (0.0%) | 6,200 |
| 22 Apr 1999 | USD | 24 | 24 | 23.5 | 23.5 | 18.1821 | -1 (-4.08%) | 400 |
| 21 Apr 1999 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 18.9558 | 0.0 (0.0%) | 0 |
| 20 Apr 1999 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 18.9558 | 0.0 (0.0%) | 0 |
| 19 Apr 1999 | USD | 23.75 | 24.5 | 23.75 | 24.5 | 18.9558 | 0.0 (0.0%) | 1,000 |
| 16 Apr 1999 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 18.9558 | 0.0 (0.0%) | 0 |
| 15 Apr 1999 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 18.9558 | 0.0 (0.0%) | 0 |
| 14 Apr 1999 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 18.9558 | 0.0 (0.0%) | 0 |
| 13 Apr 1999 | USD | 23 | 24.5 | 23 | 24.5 | 18.9558 | +1 (+4.26%) | 600 |
| 12 Apr 1999 | USD | 24 | 24 | 23.5 | 23.5 | 18.1821 | -0.625 (-2.59%) | 800 |
| 9 Apr 1999 | USD | 24 | 24.125 | 24 | 24.125 | 18.6656 | +0.125 (+0.52%) | 900 |
| 8 Apr 1999 | USD | 24 | 24 | 24 | 24 | 18.5689 | 0.0 (0.0%) | 0 |
| 7 Apr 1999 | USD | 24 | 24 | 24 | 24 | 18.5689 | -0.25 (-1.03%) | 400 |
| 6 Apr 1999 | USD | 24.25 | 25 | 24 | 24.25 | 18.7623 | -0.75 (-3%) | 1,500 |
| 5 Apr 1999 | USD | 25.25 | 25.25 | 24.5 | 25 | 19.3426 | +0.25 (+1.01%) | 1,200 |
| 2 Apr 1999 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 19.1492 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 19.1492 | -1 (-3.88%) | 1,000 |
| 31 Mar 1999 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 19.9229 | -0.125 (-0.48%) | 100 |
| 30 Mar 1999 | USD | 25 | 26 | 25 | 25.875 | 20.0196 | +0.125 (+0.49%) | 1,700 |
| 29 Mar 1999 | USD | 25.75 | 25.75 | 25 | 25.75 | 19.9229 | +0.25 (+0.98%) | 4,200 |
| 26 Mar 1999 | USD | 25.5 | 26.5 | 25.5 | 25.5 | 19.7295 | 0.0 (0.0%) | 900 |
| 25 Mar 1999 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 19.7295 | 0.0 (0.0%) | 0 |
| 24 Mar 1999 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 19.7295 | -0.875 (-3.32%) | 200 |
| 23 Mar 1999 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 20.4065 | 0.0 (0.0%) | 0 |
| 22 Mar 1999 | USD | 26 | 26.375 | 26 | 26.375 | 20.4065 | 0.0 (0.0%) | 3,200 |
| 19 Mar 1999 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 20.4065 | 0.0 (0.0%) | 500 |
| 18 Mar 1999 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 20.4065 | 0.0 (0.0%) | 0 |
