| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 1999 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 20.4065 | 0.0 (0.0%) | 0 |
| 16 Mar 1999 | USD | 26 | 26.375 | 26 | 26.375 | 20.4065 | +0.375 (+1.44%) | 5,400 |
| 15 Mar 1999 | USD | 26 | 26 | 26 | 26 | 20.1163 | -0.75 (-2.80%) | 200 |
| 12 Mar 1999 | USD | 26 | 26.75 | 26 | 26.75 | 20.6966 | +0.625 (+2.39%) | 2,300 |
| 11 Mar 1999 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 20.213 | 0.0 (0.0%) | 0 |
| 10 Mar 1999 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 20.213 | 0.0 (0.0%) | 0 |
| 9 Mar 1999 | USD | 26 | 26.125 | 26 | 26.125 | 20.213 | +0.125 (+0.48%) | 200 |
| 8 Mar 1999 | USD | 26 | 26 | 26 | 26 | 20.1163 | 0.0 (0.0%) | 0 |
| 5 Mar 1999 | USD | 26 | 26 | 26 | 26 | 20.1163 | 0.0 (0.0%) | 0 |
| 4 Mar 1999 | USD | 26 | 26 | 26 | 26 | 20.1163 | 0.0 (0.0%) | 0 |
| 3 Mar 1999 | USD | 26 | 26 | 26 | 26 | 20.1163 | 0.0 (0.0%) | 0 |
| 2 Mar 1999 | USD | 26 | 27.5 | 26 | 26 | 20.1163 | -0.125 (-0.48%) | 500 |
| 1 Mar 1999 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 20.213 | 0.0 (0.0%) | 0 |
| 26 Feb 1999 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 20.213 | 0.0 (0.0%) | 0 |
| 25 Feb 1999 | USD | 26.5 | 26.75 | 26.125 | 26.125 | 20.213 | 0.0 (0.0%) | 2,500 |
| 24 Feb 1999 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 20.213 | +0.125 (+0.48%) | 1,000 |
| 23 Feb 1999 | USD | 26 | 26 | 26 | 26 | 20.1163 | 0.0 (0.0%) | 2,400 |
| 22 Feb 1999 | USD | 27.5 | 27.5 | 26 | 26 | 20.1163 | 0.0 (0.0%) | 400 |
| 19 Feb 1999 | USD | 26 | 26 | 26 | 26 | 20.1163 | 0.0 (0.0%) | 0 |
| 18 Feb 1999 | USD | 26 | 26 | 26 | 26 | 20.1163 | -1.5 (-5.45%) | 100 |
| 17 Feb 1999 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 21.2769 | 0.0 (0.0%) | 0 |
| 16 Feb 1999 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 21.2769 | 0.0 (0.0%) | 0 |
| 15 Feb 1999 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 21.2769 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 21.2769 | 0.0 (0.0%) | 0 |
| 11 Feb 1999 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 21.2769 | +1 (+3.77%) | 300 |
| 10 Feb 1999 | USD | 26.25 | 27.5 | 26.25 | 26.5 | 20.5032 | +0.5 (+1.92%) | 1,500 |
| 9 Feb 1999 | USD | 26 | 26 | 26 | 26 | 20.1163 | 0.0 (0.0%) | 400 |
| 8 Feb 1999 | USD | 26 | 26 | 26 | 26 | 20.1163 | -0.75 (-2.80%) | 1,000 |
| 5 Feb 1999 | USD | 26 | 26.75 | 26 | 26.75 | 20.6966 | 0.0 (0.0%) | 2,300 |
| 4 Feb 1999 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 20.6966 | 0.0 (0.0%) | 0 |
