Cortland Bancorp Recent Share Price (USX:CLDB)

USX:CLDB - Cortland Bancorp Cortland Bancorp
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 1999	USD	26	27.5	26	26.75	20.6966	+0.5 (+1.90%)	800
2 Feb 1999	USD	27	27	26	26.25	20.3097	+0.25 (+0.96%)	1,300
1 Feb 1999	USD	26	26	26	26	20.1163	-1 (-3.70%)	100
29 Jan 1999	USD	27	27	27	27	20.89	0.0 (0.0%)	0
28 Jan 1999	USD	27	27	27	27	20.89	0.0 (0.0%)	0
27 Jan 1999	USD	27	27	27	27	20.89	0.0 (0.0%)	0
26 Jan 1999	USD	27	27	27	27	20.89	+0.625 (+2.37%)	1,200
25 Jan 1999	USD	26	26.375	26	26.375	20.4065	+0.375 (+1.44%)	3,300
22 Jan 1999	USD	26	26.125	26	26	20.1163	0.0 (0.0%)	600
21 Jan 1999	USD	26	26	26	26	20.1163	-1.375 (-5.02%)	100
20 Jan 1999	USD	27.5	27.5	27.375	27.375	21.1802	+0.375 (+1.39%)	2,000
19 Jan 1999	USD	27	27	27	27	20.89	0.0 (0.0%)	0
18 Jan 1999	USD	27	27	27	27	20.89	0.0 (0.0%)	0
15 Jan 1999	USD	27	27	27	27	20.89	0.0 (0.0%)	0
14 Jan 1999	USD	27	27	27	27	20.89	0.0 (0.0%)	0
13 Jan 1999	USD	28	28	27	27	20.89	-0.75 (-2.70%)	1,500
12 Jan 1999	USD	26	27.75	26	27.75	21.4703	+0.75 (+2.78%)	2,900
11 Jan 1999	USD	27	27	27	27	20.89	0.0 (0.0%)	0
8 Jan 1999	USD	27	27.5	27	27	20.89	-2.25 (-7.69%)	1,000
7 Jan 1999	USD	29.25	29.25	29.25	29.25	22.6309	0.0 (0.0%)	0
6 Jan 1999	USD	29.25	29.25	29.25	29.25	22.6309	0.0 (0.0%)	0
5 Jan 1999	USD	29.25	29.25	29.25	29.25	22.6309	0.0 (0.0%)	0
4 Jan 1999	USD	29.25	29.25	29.25	29.25	22.6309	0.0 (0.0%)	1,200
1 Jan 1999	USD	29.25	29.25	29.25	29.25	22.6309	0.0 (0.0%)	0
31 Dec 1998	USD	29.25	29.25	29.25	29.25	22.6309	0.0 (0.0%)	0
30 Dec 1998	USD	29.25	29.25	29.25	29.25	22.6309	0.0 (0.0%)	0
29 Dec 1998	USD	29.25	29.25	29.25	29.25	22.6309	0.0 (0.0%)	0
28 Dec 1998	USD	29.25	29.25	29.25	29.25	22.6309	0.0 (0.0%)	0
25 Dec 1998	USD	29.25	29.25	29.25	29.25	22.6309	0.0 (0.0%)	0
24 Dec 1998	USD	29.25	29.25	29.25	29.25	22.6309	0.0 (0.0%)	0