| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2021 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | USD | 28.59 | 28.94 | 28.1 | 28.1 | 28.1 | -0.9 (-3.10%) | 4,700 |
| 22 Oct 2021 | USD | 28.64 | 29.08 | 28.64 | 29 | 29 | -0.52 (-1.76%) | 4,100 |
| 21 Oct 2021 | USD | 30.39 | 30.39 | 29.52 | 29.52 | 29.52 | +0.05 (+0.17%) | 2,600 |
| 20 Oct 2021 | USD | 29.31 | 29.47 | 29.3 | 29.47 | 29.47 | +0.38 (+1.31%) | 1,200 |
| 19 Oct 2021 | USD | 29.1 | 29.19 | 28.7 | 29.09 | 29.09 | -0.47 (-1.59%) | 8,500 |
| 18 Oct 2021 | USD | 28.84 | 29.56 | 28.53 | 29.56 | 29.56 | +0.49 (+1.69%) | 16,200 |
| 15 Oct 2021 | USD | 29.12 | 29.16 | 28.95 | 29.07 | 29.07 | +0.07 (+0.24%) | 15,600 |
| 14 Oct 2021 | USD | 28.8 | 29.6 | 28.8 | 29 | 29 | +0.1 (+0.35%) | 23,600 |
| 13 Oct 2021 | USD | 28.84 | 28.9 | 28.49 | 28.9 | 28.9 | -0.11 (-0.38%) | 16,800 |
| 12 Oct 2021 | USD | 28.78 | 29.14 | 28.78 | 29.01 | 29.01 | +0.57 (+2.00%) | 10,900 |
| 11 Oct 2021 | USD | 28.99 | 29.61 | 28.44 | 28.44 | 28.44 | -0.56 (-1.93%) | 12,100 |
| 8 Oct 2021 | USD | 28.97 | 29.13 | 28.8 | 29 | 29 | +0.11 (+0.38%) | 16,000 |
| 7 Oct 2021 | USD | 28.75 | 28.9 | 28.37 | 28.89 | 28.89 | +0.08 (+0.28%) | 15,000 |
| 6 Oct 2021 | USD | 28.58 | 28.83 | 28.42 | 28.81 | 28.81 | -0.05 (-0.17%) | 10,100 |
| 5 Oct 2021 | USD | 28.54 | 28.86 | 28.08 | 28.86 | 28.86 | +0.55 (+1.94%) | 17,700 |
| 4 Oct 2021 | USD | 28.85 | 28.85 | 28.31 | 28.31 | 28.31 | +0.51 (+1.83%) | 14,500 |
| 1 Oct 2021 | USD | 27.8 | 28.28 | 27.76 | 27.8 | 27.8 | +0.15 (+0.54%) | 30,500 |
| 30 Sep 2021 | USD | 27.28 | 29.4 | 27.28 | 27.65 | 27.65 | +0.25 (+0.91%) | 40,900 |
| 29 Sep 2021 | USD | 27.4 | 27.53 | 27.36 | 27.4 | 27.4 | +0.2 (+0.74%) | 14,100 |
| 28 Sep 2021 | USD | 27.45 | 27.45 | 27.1 | 27.2 | 27.2 | -0.18 (-0.66%) | 7,200 |
| 27 Sep 2021 | USD | 27.66 | 27.66 | 27.38 | 27.38 | 27.38 | +0.22 (+0.81%) | 34,600 |
| 24 Sep 2021 | USD | 27.16 | 27.63 | 27.04 | 27.16 | 27.16 | +0.16 (+0.59%) | 17,100 |
| 23 Sep 2021 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 200 |
| 21 Sep 2021 | USD | 26.9 | 27 | 26.9 | 27 | 27 | +0.25 (+0.93%) | 512 |
| 20 Sep 2021 | USD | 26.76 | 26.76 | 26.75 | 26.75 | 26.75 | -0.88 (-3.18%) | 663 |
| 17 Sep 2021 | USD | 26.77 | 27.63 | 26.77 | 27.63 | 27.63 | +1.26 (+4.78%) | 11,800 |
| 16 Sep 2021 | USD | 27.31 | 27.31 | 26.37 | 26.37 | 26.37 | -0.07 (-0.26%) | 500 |
| 15 Sep 2021 | USD | 26.99 | 27 | 26.37 | 26.44 | 26.44 | +0.18 (+0.69%) | 1,800 |
