Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 1998 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 22.6309 | 0.0 (0.0%) | 0 |
22 Dec 1998 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 22.6309 | +0.125 (+0.43%) | 200 |
21 Dec 1998 | USD | 29.125 | 29.125 | 29.125 | 29.125 | 22.5341 | 0.0 (0.0%) | 0 |
18 Dec 1998 | USD | 29.125 | 29.125 | 29.125 | 29.125 | 22.5341 | 0.0 (0.0%) | 0 |
17 Dec 1998 | USD | 29.125 | 29.125 | 29.125 | 29.125 | 22.5341 | 0.0 (0.0%) | 0 |
16 Dec 1998 | USD | 29.125 | 29.125 | 29.125 | 29.125 | 22.5341 | 0.0 (0.0%) | 0 |
15 Dec 1998 | USD | 29.125 | 29.125 | 29.125 | 29.125 | 22.5341 | -0.125 (-0.43%) | 100 |
14 Dec 1998 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 22.6309 | +0.125 (+0.43%) | 200 |
11 Dec 1998 | USD | 29.125 | 29.125 | 29.125 | 29.125 | 22.5341 | 0.0 (0.0%) | 0 |
10 Dec 1998 | USD | 29.125 | 29.125 | 29.125 | 29.125 | 22.5341 | 0.0 (0.0%) | 0 |
9 Dec 1998 | USD | 29.125 | 29.125 | 29.125 | 29.125 | 22.5341 | +0.656 (+3.00%) | 0 |
9 Dec 1998 |
|
|||||||
8 Dec 1998 | USD | 29.125 | 29.125 | 29.125 | 29.125 | 21.8778 | 0.0 (0.0%) | 0 |
7 Dec 1998 | USD | 29.125 | 29.125 | 29.125 | 29.125 | 21.8778 | -0.125 (-0.43%) | 100 |
4 Dec 1998 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 21.9717 | 0.0 (0.0%) | 200 |
3 Dec 1998 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 21.9717 | 0.0 (0.0%) | 0 |
2 Dec 1998 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 21.9717 | 0.0 (0.0%) | 0 |
1 Dec 1998 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 21.9717 | 0.0 (0.0%) | 200 |
30 Nov 1998 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 21.9717 | 0.0 (0.0%) | 0 |
27 Nov 1998 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 21.9717 | 0.0 (0.0%) | 0 |
26 Nov 1998 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 21.9717 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 21.9717 | 0.0 (0.0%) | 1,800 |
24 Nov 1998 | USD | 29.25 | 29.25 | 29 | 29.25 | 21.9717 | +0.125 (+0.43%) | 3,600 |
23 Nov 1998 | USD | 29.25 | 29.25 | 29.125 | 29.125 | 21.8778 | +0.625 (+2.19%) | 1,100 |
20 Nov 1998 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 21.4083 | -0.75 (-2.56%) | 5,400 |
19 Nov 1998 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 21.9717 | 0.0 (0.0%) | 0 |
18 Nov 1998 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 21.9717 | 0.0 (0.0%) | 0 |
17 Nov 1998 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 21.9717 | 0.0 (0.0%) | 0 |
16 Nov 1998 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 21.9717 | 0.0 (0.0%) | 0 |
13 Nov 1998 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 21.9717 | 0.0 (0.0%) | 0 |
12 Nov 1998 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 21.9717 | 0.0 (0.0%) | 0 |