| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 1998 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 21.9717 | 0.0 (0.0%) | 0 |
| 10 Nov 1998 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 21.9717 | 0.0 (0.0%) | 0 |
| 9 Nov 1998 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 21.9717 | 0.0 (0.0%) | 0 |
| 6 Nov 1998 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 21.9717 | 0.0 (0.0%) | 0 |
| 5 Nov 1998 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 21.9717 | 0.0 (0.0%) | 0 |
| 4 Nov 1998 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 21.9717 | +1 (+3.54%) | 100 |
| 3 Nov 1998 | USD | 28 | 28.25 | 28 | 28.25 | 21.2205 | -1.75 (-5.83%) | 300 |
| 2 Nov 1998 | USD | 28.5 | 30 | 28.5 | 30 | 22.5351 | +1.5 (+5.26%) | 1,900 |
| 30 Oct 1998 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 21.4083 | 0.0 (0.0%) | 0 |
| 29 Oct 1998 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 21.4083 | -0.5 (-1.72%) | 200 |
| 28 Oct 1998 | USD | 29 | 29 | 29 | 29 | 21.7839 | 0.0 (0.0%) | 0 |
| 27 Oct 1998 | USD | 28.5 | 29 | 28.5 | 29 | 21.7839 | -0.75 (-2.52%) | 400 |
| 26 Oct 1998 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 22.3473 | 0.0 (0.0%) | 0 |
| 23 Oct 1998 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 22.3473 | 0.0 (0.0%) | 0 |
| 22 Oct 1998 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 22.3473 | 0.0 (0.0%) | 0 |
| 21 Oct 1998 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 22.3473 | 0.0 (0.0%) | 0 |
| 20 Oct 1998 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 22.3473 | +0.75 (+2.59%) | 1,200 |
| 19 Oct 1998 | USD | 29 | 29 | 29 | 29 | 21.7839 | 0.0 (0.0%) | 0 |
| 16 Oct 1998 | USD | 29 | 29 | 29 | 29 | 21.7839 | 0.0 (0.0%) | 0 |
| 15 Oct 1998 | USD | 29 | 29 | 29 | 29 | 21.7839 | 0.0 (0.0%) | 0 |
| 14 Oct 1998 | USD | 29 | 29 | 29 | 29 | 21.7839 | -0.375 (-1.28%) | 1,000 |
| 13 Oct 1998 | USD | 29.375 | 29.375 | 29.375 | 29.375 | 22.0656 | 0.0 (0.0%) | 0 |
| 12 Oct 1998 | USD | 30 | 30 | 29.375 | 29.375 | 22.0656 | -0.625 (-2.08%) | 1,300 |
| 9 Oct 1998 | USD | 29.125 | 30 | 29 | 30 | 22.5351 | +0.5 (+1.69%) | 24,500 |
| 8 Oct 1998 | USD | 29.25 | 29.5 | 29.25 | 29.5 | 22.1595 | -0.5 (-1.67%) | 6,900 |
| 7 Oct 1998 | USD | 30 | 30 | 30 | 30 | 22.5351 | 0.0 (0.0%) | 600 |
| 6 Oct 1998 | USD | 30 | 30 | 30 | 30 | 22.5351 | +0.5 (+1.69%) | 600 |
| 5 Oct 1998 | USD | 29.25 | 29.5 | 29.25 | 29.5 | 22.1595 | -0.5 (-1.67%) | 2,500 |
| 2 Oct 1998 | USD | 30 | 30 | 30 | 30 | 22.5351 | 0.0 (0.0%) | 0 |
| 1 Oct 1998 | USD | 29.5 | 30 | 29.5 | 30 | 22.5351 | 0.0 (0.0%) | 2,300 |
