| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 1998 | USD | 29.5 | 30 | 29.25 | 30 | 22.5351 | +0.75 (+2.56%) | 2,600 |
| 29 Sep 1998 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 21.9717 | -1.75 (-5.65%) | 300 |
| 28 Sep 1998 | USD | 31 | 31 | 31 | 31 | 23.2863 | 0.0 (0.0%) | 600 |
| 25 Sep 1998 | USD | 29.25 | 31 | 29.25 | 31 | 23.2863 | +1 (+3.33%) | 2,300 |
| 24 Sep 1998 | USD | 30 | 30 | 30 | 30 | 22.5351 | 0.0 (0.0%) | 0 |
| 23 Sep 1998 | USD | 30 | 30 | 30 | 30 | 22.5351 | 0.0 (0.0%) | 0 |
| 22 Sep 1998 | USD | 30 | 30 | 30 | 30 | 22.5351 | 0.0 (0.0%) | 0 |
| 21 Sep 1998 | USD | 29.5 | 30 | 29.5 | 30 | 22.5351 | -1.375 (-4.38%) | 800 |
| 18 Sep 1998 | USD | 31.375 | 31.375 | 31.375 | 31.375 | 23.5679 | 0.0 (0.0%) | 0 |
| 17 Sep 1998 | USD | 31.375 | 31.375 | 31.375 | 31.375 | 23.5679 | 0.0 (0.0%) | 0 |
| 16 Sep 1998 | USD | 31.375 | 31.375 | 31 | 31.375 | 23.5679 | 0.0 (0.0%) | 1,000 |
| 15 Sep 1998 | USD | 31.375 | 31.375 | 31.375 | 31.375 | 23.5679 | 0.0 (0.0%) | 100 |
| 14 Sep 1998 | USD | 31.375 | 31.375 | 31.375 | 31.375 | 23.5679 | 0.0 (0.0%) | 0 |
| 11 Sep 1998 | USD | 29.5 | 31.375 | 29.5 | 31.375 | 23.5679 | -0.375 (-1.18%) | 700 |
| 10 Sep 1998 | USD | 30.5 | 31.75 | 30.5 | 31.75 | 23.8496 | 0.0 (0.0%) | 1,700 |
| 9 Sep 1998 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 23.8496 | 0.0 (0.0%) | 0 |
| 8 Sep 1998 | USD | 31 | 31.75 | 31 | 31.75 | 23.8496 | 0.0 (0.0%) | 5,200 |
| 7 Sep 1998 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 23.8496 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 30 | 31.75 | 30 | 31.75 | 23.8496 | +0.5 (+1.60%) | 1,000 |
| 3 Sep 1998 | USD | 31 | 31.75 | 30.25 | 31.25 | 23.474 | -0.25 (-0.79%) | 1,900 |
| 2 Sep 1998 | USD | 31 | 31.75 | 30.875 | 31.5 | 23.6618 | -0.5 (-1.56%) | 4,000 |
| 1 Sep 1998 | USD | 31 | 32 | 31 | 32 | 24.0374 | +0.75 (+2.40%) | 1,000 |
| 31 Aug 1998 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 23.474 | 0.0 (0.0%) | 0 |
| 28 Aug 1998 | USD | 31 | 31.25 | 31 | 31.25 | 23.474 | -0.25 (-0.79%) | 13,500 |
| 27 Aug 1998 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 23.6618 | 0.0 (0.0%) | 0 |
| 26 Aug 1998 | USD | 32.25 | 32.25 | 31.5 | 31.5 | 23.6618 | -0.75 (-2.33%) | 500 |
| 25 Aug 1998 | USD | 31.5 | 32.75 | 31 | 32.25 | 24.2252 | +0.75 (+2.38%) | 8,800 |
| 24 Aug 1998 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 23.6618 | -0.375 (-1.18%) | 100 |
| 21 Aug 1998 | USD | 31.5 | 31.875 | 31 | 31.875 | 23.9435 | 0.0 (0.0%) | 9,500 |
| 20 Aug 1998 | USD | 31.875 | 31.875 | 31.875 | 31.875 | 23.9435 | +0.25 (+0.79%) | 300 |
