| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 1998 | USD | 31.625 | 31.625 | 31.625 | 31.625 | 23.7557 | 0.0 (0.0%) | 800 |
| 18 Aug 1998 | USD | 31.75 | 31.75 | 31.625 | 31.625 | 23.7557 | +0.125 (+0.40%) | 4,800 |
| 17 Aug 1998 | USD | 31.5 | 32.5 | 31.5 | 31.5 | 23.6618 | 0.0 (0.0%) | 900 |
| 14 Aug 1998 | USD | 31 | 31.5 | 31 | 31.5 | 23.6618 | +0.5 (+1.61%) | 1,500 |
| 13 Aug 1998 | USD | 31 | 31 | 31 | 31 | 23.2863 | -0.25 (-0.80%) | 700 |
| 12 Aug 1998 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 23.474 | +1.25 (+4.17%) | 1,000 |
| 11 Aug 1998 | USD | 30 | 30 | 30 | 30 | 22.5351 | -1.5 (-4.76%) | 500 |
| 10 Aug 1998 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 23.6618 | 0.0 (0.0%) | 0 |
| 7 Aug 1998 | USD | 32.625 | 33 | 31.5 | 31.5 | 23.6618 | +0.125 (+0.40%) | 1,100 |
| 6 Aug 1998 | USD | 30 | 32 | 30 | 31.375 | 23.5679 | +1.375 (+4.58%) | 8,700 |
| 5 Aug 1998 | USD | 30 | 30 | 30 | 30 | 22.5351 | 0.0 (0.0%) | 1,000 |
| 4 Aug 1998 | USD | 32 | 33 | 30 | 30 | 22.5351 | -2.75 (-8.40%) | 4,200 |
| 3 Aug 1998 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 24.6008 | 0.0 (0.0%) | 0 |
| 31 Jul 1998 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 24.6008 | 0.0 (0.0%) | 0 |
| 30 Jul 1998 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 24.6008 | 0.0 (0.0%) | 0 |
| 29 Jul 1998 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 24.6008 | 0.0 (0.0%) | 0 |
| 28 Jul 1998 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 24.6008 | 0.0 (0.0%) | 100 |
| 27 Jul 1998 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 24.6008 | +0.125 (+0.38%) | 1,600 |
| 24 Jul 1998 | USD | 32.75 | 32.75 | 32.625 | 32.625 | 24.5069 | -0.375 (-1.14%) | 200 |
| 23 Jul 1998 | USD | 33 | 33 | 33 | 33 | 24.7886 | +3 (+10%) | 400 |
| 22 Jul 1998 | USD | 30 | 30 | 30 | 30 | 22.5351 | 0.0 (0.0%) | 300 |
| 21 Jul 1998 | USD | 33 | 33 | 30 | 30 | 22.5351 | -3 (-9.09%) | 800 |
| 20 Jul 1998 | USD | 33 | 33 | 33 | 33 | 24.7886 | +1 (+3.13%) | 400 |
| 17 Jul 1998 | USD | 30 | 32 | 29.5 | 32 | 24.0374 | +2.5 (+8.47%) | 2,700 |
| 16 Jul 1998 | USD | 29 | 29.5 | 29 | 29.5 | 22.1595 | +0.5 (+1.72%) | 1,500 |
| 15 Jul 1998 | USD | 29 | 29 | 29 | 29 | 21.7839 | 0.0 (0.0%) | 100 |
| 14 Jul 1998 | USD | 29 | 29 | 29 | 29 | 21.7839 | 0.0 (0.0%) | 0 |
| 13 Jul 1998 | USD | 29 | 29 | 29 | 29 | 21.7839 | 0.0 (0.0%) | 0 |
| 10 Jul 1998 | USD | 29 | 29 | 29 | 29 | 21.7839 | 0.0 (0.0%) | 0 |
| 9 Jul 1998 | USD | 26 | 29 | 26 | 29 | 21.7839 | +3 (+11.54%) | 1,400 |
