Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 1998 | USD | 26 | 26 | 26 | 26 | 19.5304 | +0.25 (+0.97%) | 500 |
7 Jul 1998 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 19.3426 | 0.0 (0.0%) | 0 |
6 Jul 1998 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 19.3426 | 0.0 (0.0%) | 0 |
3 Jul 1998 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 19.3426 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 19.3426 | 0.0 (0.0%) | 0 |
1 Jul 1998 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 19.3426 | 0.0 (0.0%) | 0 |
30 Jun 1998 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 19.3426 | -0.875 (-3.29%) | 1,600 |
29 Jun 1998 | USD | 26.625 | 26.625 | 26.625 | 26.625 | 19.9999 | 0.0 (0.0%) | 100 |
26 Jun 1998 | USD | 26.625 | 26.625 | 26.625 | 26.625 | 19.9999 | 0.0 (0.0%) | 0 |
25 Jun 1998 | USD | 26.625 | 26.625 | 26.625 | 26.625 | 19.9999 | 0.0 (0.0%) | 0 |
24 Jun 1998 | USD | 26.625 | 26.625 | 26.625 | 26.625 | 19.9999 | 0.0 (0.0%) | 0 |
23 Jun 1998 | USD | 26.625 | 26.625 | 26.625 | 26.625 | 19.9999 | 0.0 (0.0%) | 0 |
22 Jun 1998 | USD | 26.625 | 26.625 | 26.625 | 26.625 | 19.9999 | +0.625 (+2.40%) | 200 |
19 Jun 1998 | USD | 26 | 26.625 | 26 | 26 | 19.5304 | +1 (+4%) | 500 |
18 Jun 1998 | USD | 25 | 25 | 25 | 25 | 18.7792 | 0.0 (0.0%) | 0 |
17 Jun 1998 | USD | 25 | 25 | 25 | 25 | 18.7792 | 0.0 (0.0%) | 0 |
16 Jun 1998 | USD | 23.75 | 25.25 | 23.5 | 25 | 18.7792 | +0.75 (+3.09%) | 7,400 |
15 Jun 1998 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 18.2159 | 0.0 (0.0%) | 0 |
12 Jun 1998 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 18.2159 | 0.0 (0.0%) | 0 |
11 Jun 1998 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 18.2159 | 0.0 (0.0%) | 0 |
10 Jun 1998 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 18.2159 | 0.0 (0.0%) | 0 |
9 Jun 1998 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 18.2159 | 0.0 (0.0%) | 0 |
8 Jun 1998 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 18.2159 | 0.0 (0.0%) | 0 |
5 Jun 1998 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 18.2159 | 0.0 (0.0%) | 0 |
4 Jun 1998 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 18.2159 | 0.0 (0.0%) | 0 |
3 Jun 1998 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 18.2159 | 0.0 (0.0%) | 0 |
2 Jun 1998 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 18.2159 | -1.25 (-4.90%) | 400 |
1 Jun 1998 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 19.1548 | 0.0 (0.0%) | 0 |
29 May 1998 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 19.1548 | 0.0 (0.0%) | 0 |
28 May 1998 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 19.1548 | +1.5 (+6.25%) | 400 |