Cortland Bancorp Recent Share Price (USX:CLDB)

USX:CLDB - Cortland Bancorp Cortland Bancorp
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 1998	USD	24	24	24	24	18.0281	0.0 (0.0%)	2,400
26 May 1998	USD	24	24	24	24	18.0281	-1 (-4%)	2,400
25 May 1998	USD	25	25	25	25	18.7792	0.0 (0.0%)	0
22 May 1998	USD	25	25	25	25	18.7792	0.0 (0.0%)	0
21 May 1998	USD	25	25	25	25	18.7792	+1.25 (+5.26%)	800
20 May 1998	USD	23.75	23.75	23.75	23.75	17.8403	0.0 (0.0%)	0
19 May 1998	USD	21	24	21	23.75	17.8403	+0.75 (+3.26%)	700
18 May 1998	USD	23	23	23	23	17.2769	-14.272 (-45.24%)	400
18 May 1998	Forward split: 1.5 for 1.
15 May 1998	USD	63	63	63	63	31.5491	0.0 (0.0%)	0
14 May 1998	USD	63	63	63	63	31.5491	+1 (+1.61%)	600
13 May 1998	USD	62	62	62	62	31.0483	0.0 (0.0%)	0
12 May 1998	USD	62	62	62	62	31.0483	0.0 (0.0%)	0
11 May 1998	USD	62	62	62	62	31.0483	0.0 (0.0%)	0
8 May 1998	USD	62	62	62	62	31.0483	0.0 (0.0%)	0
7 May 1998	USD	62	62	62	62	31.0483	0.0 (0.0%)	0
6 May 1998	USD	62	62	62	62	31.0483	-1 (-1.59%)	500
5 May 1998	USD	63	63	63	63	31.5491	0.0 (0.0%)	0
4 May 1998	USD	63	63	63	63	31.5491	0.0 (0.0%)	0
1 May 1998	USD	63	63	63	63	31.5491	+1 (+1.61%)	400
30 Apr 1998	USD	61.5	62	61.5	62	31.0483	-0.25 (-0.40%)	400
29 Apr 1998	USD	62.25	62.25	62.25	62.25	31.1735	0.0 (0.0%)	0
28 Apr 1998	USD	61.5	62.25	61.5	62.25	31.1735	+1 (+1.63%)	600
27 Apr 1998	USD	61.25	61.25	61.25	61.25	30.6728	0.0 (0.0%)	0
24 Apr 1998	USD	61.25	61.25	61.25	61.25	30.6728	0.0 (0.0%)	0
23 Apr 1998	USD	60.25	61.25	60.25	61.25	30.6728	-1.75 (-2.78%)	400
22 Apr 1998	USD	63	63	63	63	31.5491	0.0 (0.0%)	0
21 Apr 1998	USD	63	63	63	63	31.5491	0.0 (0.0%)	0
20 Apr 1998	USD	63	63	63	63	31.5491	0.0 (0.0%)	0
17 Apr 1998	USD	63	63	63	63	31.5491	0.0 (0.0%)	0
16 Apr 1998	USD	63	63	63	63	31.5491	0.0 (0.0%)	0