Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 1998 | USD | 63 | 63 | 63 | 63 | 31.5491 | +4.5 (+7.69%) | 700 |
14 Apr 1998 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 29.2956 | -2.5 (-4.10%) | 100 |
13 Apr 1998 | USD | 61 | 61 | 61 | 61 | 30.5476 | 0.0 (0.0%) | 0 |
10 Apr 1998 | USD | 61 | 61 | 61 | 61 | 30.5476 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 61 | 61 | 61 | 61 | 30.5476 | 0.0 (0.0%) | 0 |
8 Apr 1998 | USD | 59 | 61 | 59 | 61 | 30.5476 | +1 (+1.67%) | 400 |
7 Apr 1998 | USD | 60 | 60 | 60 | 60 | 30.0468 | +1.5 (+2.56%) | 1,000 |
6 Apr 1998 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 29.2956 | 0.0 (0.0%) | 0 |
3 Apr 1998 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 29.2956 | -0.375 (-0.64%) | 200 |
2 Apr 1998 | USD | 58.875 | 58.875 | 58.875 | 58.875 | 29.4834 | 0.0 (0.0%) | 0 |
1 Apr 1998 | USD | 58.875 | 58.875 | 58.875 | 58.875 | 29.4834 | 0.0 (0.0%) | 0 |
31 Mar 1998 | USD | 58.875 | 58.875 | 58.875 | 58.875 | 29.4834 | 0.0 (0.0%) | 0 |
30 Mar 1998 | USD | 58.875 | 58.875 | 58.875 | 58.875 | 29.4834 | 0.0 (0.0%) | 0 |
27 Mar 1998 | USD | 58.875 | 58.875 | 58.875 | 58.875 | 29.4834 | 0.0 (0.0%) | 0 |
26 Mar 1998 | USD | 58.875 | 58.875 | 58.875 | 58.875 | 29.4834 | 0.0 (0.0%) | 0 |
25 Mar 1998 | USD | 58.875 | 58.875 | 58.875 | 58.875 | 29.4834 | 0.0 (0.0%) | 0 |
24 Mar 1998 | USD | 58.875 | 58.875 | 58.875 | 58.875 | 29.4834 | 0.0 (0.0%) | 0 |
23 Mar 1998 | USD | 58.875 | 58.875 | 58.875 | 58.875 | 29.4834 | 0.0 (0.0%) | 0 |
20 Mar 1998 | USD | 58.875 | 58.875 | 58.875 | 58.875 | 29.4834 | 0.0 (0.0%) | 0 |
19 Mar 1998 | USD | 58.875 | 58.875 | 58.875 | 58.875 | 29.4834 | 0.0 (0.0%) | 0 |
18 Mar 1998 | USD | 58.875 | 58.875 | 58.875 | 58.875 | 29.4834 | 0.0 (0.0%) | 0 |
17 Mar 1998 | USD | 57.5 | 58.875 | 57.5 | 58.875 | 29.4834 | +1.875 (+3.29%) | 1,100 |
16 Mar 1998 | USD | 57 | 57 | 57 | 57 | 28.5444 | 0.0 (0.0%) | 0 |
13 Mar 1998 | USD | 57 | 57 | 57 | 57 | 28.5444 | 0.0 (0.0%) | 0 |
12 Mar 1998 | USD | 57 | 57 | 57 | 57 | 28.5444 | -1 (-1.72%) | 100 |
11 Mar 1998 | USD | 58 | 58 | 58 | 58 | 29.0452 | 0.0 (0.0%) | 0 |
10 Mar 1998 | USD | 58 | 58 | 58 | 58 | 29.0452 | +0.375 (+0.65%) | 1,200 |
9 Mar 1998 | USD | 57.625 | 57.625 | 57.625 | 57.625 | 28.8574 | 0.0 (0.0%) | 0 |
6 Mar 1998 | USD | 57.5 | 57.625 | 57.5 | 57.625 | 28.8574 | +1.625 (+2.90%) | 800 |
5 Mar 1998 | USD | 56 | 56 | 56 | 56 | 28.0437 | 0.0 (0.0%) | 0 |