Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 1998 | USD | 55 | 56.5 | 54.25 | 56.5 | 28.294 | -0.25 (-0.44%) | 1,100 |
20 Jan 1998 | USD | 55 | 57 | 55 | 56.75 | 28.4192 | +2.25 (+4.13%) | 2,800 |
19 Jan 1998 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 27.2925 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 27.2925 | -3 (-5.22%) | 400 |
15 Jan 1998 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 28.7948 | 0.0 (0.0%) | 0 |
14 Jan 1998 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 28.7948 | 0.0 (0.0%) | 0 |
13 Jan 1998 | USD | 54 | 57.5 | 54 | 57.5 | 28.7948 | 0.0 (0.0%) | 300 |
12 Jan 1998 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 28.7948 | 0.0 (0.0%) | 0 |
9 Jan 1998 | USD | 54 | 57.5 | 54 | 57.5 | 28.7948 | +1.5 (+2.68%) | 400 |
8 Jan 1998 | USD | 56 | 56 | 56 | 56 | 28.0437 | +2 (+3.70%) | 400 |
7 Jan 1998 | USD | 54 | 54 | 54 | 54 | 27.0421 | -5 (-8.47%) | 100 |
6 Jan 1998 | USD | 59 | 59 | 59 | 59 | 29.546 | 0.0 (0.0%) | 0 |
5 Jan 1998 | USD | 59 | 59 | 59 | 59 | 29.546 | 0.0 (0.0%) | 0 |
2 Jan 1998 | USD | 59 | 59 | 59 | 59 | 29.546 | 0.0 (0.0%) | 0 |
1 Jan 1998 | USD | 59 | 59 | 59 | 59 | 29.546 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 59 | 59 | 59 | 59 | 29.546 | 0.0 (0.0%) | 0 |
30 Dec 1997 | USD | 59 | 59 | 59 | 59 | 29.546 | 0.0 (0.0%) | 0 |
29 Dec 1997 | USD | 59 | 59 | 59 | 59 | 29.546 | 0.0 (0.0%) | 0 |
26 Dec 1997 | USD | 59 | 59 | 59 | 59 | 29.546 | 0.0 (0.0%) | 0 |
25 Dec 1997 | USD | 59 | 59 | 59 | 59 | 29.546 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 59 | 59 | 59 | 59 | 29.546 | 0.0 (0.0%) | 0 |
23 Dec 1997 | USD | 59 | 59 | 59 | 59 | 29.546 | +0.5 (+0.85%) | 200 |
22 Dec 1997 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 29.2956 | 0.0 (0.0%) | 0 |
19 Dec 1997 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 29.2956 | 0.0 (0.0%) | 0 |
18 Dec 1997 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 29.2956 | 0.0 (0.0%) | 100 |
17 Dec 1997 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 29.2956 | 0.0 (0.0%) | 0 |
16 Dec 1997 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 29.2956 | 0.0 (0.0%) | 0 |
15 Dec 1997 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 29.2956 | 0.0 (0.0%) | 500 |
12 Dec 1997 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 29.2956 | 0.0 (0.0%) | 0 |
11 Dec 1997 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 29.2956 | 0.0 (0.0%) | 0 |