Cortland Bancorp Recent Share Price (USX:CLDB)

USX:CLDB - Cortland Bancorp Cortland Bancorp
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 1997	USD	58.5	58.5	58.5	58.5	29.2956	+0.853 (+3.00%)	0
10 Dec 1997	Forward split: 1.03 for 1.
9 Dec 1997	USD	58.5	58.5	58.5	58.5	28.4423	0.0 (0.0%)	0
8 Dec 1997	USD	58.5	58.5	58.5	58.5	28.4423	0.0 (0.0%)	0
5 Dec 1997	USD	58.5	58.5	58.5	58.5	28.4423	0.0 (0.0%)	0
4 Dec 1997	USD	58.5	58.5	58.5	58.5	28.4423	+1.5 (+2.63%)	200
3 Dec 1997	USD	57	57	57	57	27.713	-0.875 (-1.51%)	1,600
2 Dec 1997	USD	57.875	57.875	57	57.875	28.1385	-1.125 (-1.91%)	2,400
1 Dec 1997	USD	59	59	59	59	28.6854	+2.5 (+4.42%)	200
28 Nov 1997	USD	56.5	56.5	56.5	56.5	27.47	0.0 (0.0%)	0
27 Nov 1997	USD	56.5	56.5	56.5	56.5	27.47	0.0 (0.0%)	0
26 Nov 1997	USD	56.5	56.5	56.5	56.5	27.47	0.0 (0.0%)	0
25 Nov 1997	USD	59	59	56.5	56.5	27.47	-1.5 (-2.59%)	300
24 Nov 1997	USD	58	58	58	58	28.1992	0.0 (0.0%)	0
21 Nov 1997	USD	58	58	58	58	28.1992	+3 (+5.45%)	500
20 Nov 1997	USD	55	55	55	55	26.7407	0.0 (0.0%)	0
19 Nov 1997	USD	54.75	55	54.75	55	26.7407	+1.25 (+2.33%)	900
18 Nov 1997	USD	53.75	53.75	53.75	53.75	26.1329	0.0 (0.0%)	0
17 Nov 1997	USD	56	56	53.75	53.75	26.1329	+0.25 (+0.47%)	2,300
14 Nov 1997	USD	55	55	53.5	53.5	26.0114	0.0 (0.0%)	700
13 Nov 1997	USD	53.5	53.5	53.5	53.5	26.0114	+0.5 (+0.94%)	500
12 Nov 1997	USD	53	53	53	53	25.7683	0.0 (0.0%)	0
11 Nov 1997	USD	53	53	53	53	25.7683	0.0 (0.0%)	0
10 Nov 1997	USD	53	53	53	53	25.7683	0.0 (0.0%)	0
7 Nov 1997	USD	53	53	53	53	25.7683	0.0 (0.0%)	0
6 Nov 1997	USD	53	53	53	53	25.7683	+0.25 (+0.47%)	300
5 Nov 1997	USD	52	52.75	52	52.75	25.6467	+0.75 (+1.44%)	200
4 Nov 1997	USD	52	52	52	52	25.2821	-2.25 (-4.15%)	400
3 Nov 1997	USD	54.25	54.25	54.25	54.25	26.376	0.0 (0.0%)	0
31 Oct 1997	USD	54.25	54.25	54.25	54.25	26.376	+1.75 (+3.33%)	100
30 Oct 1997	USD	52.5	52.5	52.5	52.5	25.5252	0.0 (0.0%)	0

Unicorn Response |