Cortland Bancorp Recent Share Price (USX:CLDB)

USX:CLDB - Cortland Bancorp Cortland Bancorp
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 1997	USD	52.5	52.5	52.5	52.5	25.5252	0.0 (0.0%)	0
28 Oct 1997	USD	52.5	52.5	52.5	52.5	25.5252	0.0 (0.0%)	100
27 Oct 1997	USD	52.5	52.5	52.5	52.5	25.5252	0.0 (0.0%)	0
24 Oct 1997	USD	52.5	52.5	52.5	52.5	25.5252	0.0 (0.0%)	0
23 Oct 1997	USD	52.5	52.5	52.5	52.5	25.5252	+1.5 (+2.94%)	400
22 Oct 1997	USD	51	51	51	51	24.7959	0.0 (0.0%)	0
21 Oct 1997	USD	51	51	51	51	24.7959	0.0 (0.0%)	0
20 Oct 1997	USD	51	51	51	51	24.7959	0.0 (0.0%)	0
17 Oct 1997	USD	51	51	51	51	24.7959	0.0 (0.0%)	0
16 Oct 1997	USD	51	51	51	51	24.7959	0.0 (0.0%)	0
15 Oct 1997	USD	51	51	51	51	24.7959	0.0 (0.0%)	0
14 Oct 1997	USD	51	51	51	51	24.7959	0.0 (0.0%)	0
13 Oct 1997	USD	51	51	51	51	24.7959	0.0 (0.0%)	0
10 Oct 1997	USD	51	51	51	51	24.7959	0.0 (0.0%)	0
9 Oct 1997	USD	51	51	51	51	24.7959	0.0 (0.0%)	0
8 Oct 1997	USD	51	51	51	51	24.7959	0.0 (0.0%)	0
7 Oct 1997	USD	51	51	51	51	24.7959	0.0 (0.0%)	0
6 Oct 1997	USD	51	51	51	51	24.7959	-2 (-3.77%)	600
3 Oct 1997	USD	53	53	53	53	25.7683	0.0 (0.0%)	400
2 Oct 1997	USD	53	53	53	53	25.7683	0.0 (0.0%)	0
1 Oct 1997	USD	52.5	53	52.5	53	25.7683	+3 (+6%)	4,500
30 Sep 1997	USD	50	50	50	50	24.3097	-3.125 (-5.88%)	300
29 Sep 1997	USD	53	53.125	53	53.125	25.829	+2.34 (+4.61%)	2,000
26 Sep 1997	USD	50.785	50.785	50.785	50.785	24.6914	-0.215 (-0.42%)	1,400
25 Sep 1997	USD	51	51	51	51	24.7959	-2 (-3.77%)	1,400
24 Sep 1997	USD	53	53	53	53	25.7683	0.0 (0.0%)	1,500
23 Sep 1997	USD	53	53	53	53	25.7683	0.0 (0.0%)	0
22 Sep 1997	USD	53	53	53	53	25.7683	+4 (+8.16%)	700
19 Sep 1997	USD	49	49	49	49	23.8235	0.0 (0.0%)	0
18 Sep 1997	USD	49	49	49	49	23.8235	0.0 (0.0%)	0