Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 1997 | USD | 52 | 52 | 52 | 52 | 25.2821 | 0.0 (0.0%) | 0 |
5 Aug 1997 | USD | 52 | 52 | 52 | 52 | 25.2821 | 0.0 (0.0%) | 0 |
4 Aug 1997 | USD | 52 | 52 | 52 | 52 | 25.2821 | 0.0 (0.0%) | 0 |
1 Aug 1997 | USD | 52 | 52 | 52 | 52 | 25.2821 | 0.0 (0.0%) | 0 |
31 Jul 1997 | USD | 52 | 52 | 52 | 52 | 25.2821 | 0.0 (0.0%) | 0 |
30 Jul 1997 | USD | 52 | 52 | 52 | 52 | 25.2821 | 0.0 (0.0%) | 0 |
29 Jul 1997 | USD | 52 | 52 | 52 | 52 | 25.2821 | 0.0 (0.0%) | 0 |
28 Jul 1997 | USD | 52 | 52 | 52 | 52 | 25.2821 | 0.0 (0.0%) | 200 |
25 Jul 1997 | USD | 52 | 52 | 52 | 52 | 25.2821 | 0.0 (0.0%) | 0 |
24 Jul 1997 | USD | 52 | 52 | 52 | 52 | 25.2821 | 0.0 (0.0%) | 0 |
23 Jul 1997 | USD | 52 | 52 | 52 | 52 | 25.2821 | 0.0 (0.0%) | 0 |
22 Jul 1997 | USD | 52 | 52 | 52 | 52 | 25.2821 | +3.5 (+7.22%) | 100 |
21 Jul 1997 | USD | 48.5 | 52 | 48.5 | 48.5 | 23.5804 | -3.5 (-6.73%) | 300 |
18 Jul 1997 | USD | 52 | 52 | 52 | 52 | 25.2821 | +1 (+1.96%) | 1,000 |
17 Jul 1997 | USD | 51 | 51 | 51 | 51 | 24.7959 | 0.0 (0.0%) | 0 |
16 Jul 1997 | USD | 51 | 51 | 51 | 51 | 24.7959 | 0.0 (0.0%) | 0 |
15 Jul 1997 | USD | 51 | 51 | 51 | 51 | 24.7959 | 0.0 (0.0%) | 0 |
14 Jul 1997 | USD | 51 | 51 | 51 | 51 | 24.7959 | 0.0 (0.0%) | 0 |
11 Jul 1997 | USD | 51 | 51 | 51 | 51 | 24.7959 | 0.0 (0.0%) | 0 |
10 Jul 1997 | USD | 51 | 51 | 51 | 51 | 24.7959 | 0.0 (0.0%) | 0 |
9 Jul 1997 | USD | 51 | 51 | 51 | 51 | 24.7959 | 0.0 (0.0%) | 0 |
8 Jul 1997 | USD | 51 | 51 | 48 | 51 | 24.7959 | +2.5 (+5.15%) | 5,400 |
7 Jul 1997 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 23.5804 | -1.5 (-3%) | 5,600 |
4 Jul 1997 | USD | 50 | 50 | 50 | 50 | 24.3097 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 50 | 50 | 50 | 50 | 24.3097 | 0.0 (0.0%) | 0 |
2 Jul 1997 | USD | 50 | 50 | 50 | 50 | 24.3097 | 0.0 (0.0%) | 0 |
1 Jul 1997 | USD | 50 | 50 | 50 | 50 | 24.3097 | 0.0 (0.0%) | 0 |
30 Jun 1997 | USD | 50 | 50 | 50 | 50 | 24.3097 | +1.5 (+3.09%) | 1,000 |
27 Jun 1997 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 23.5804 | +1.5 (+3.19%) | 500 |
26 Jun 1997 | USD | 47 | 47 | 47 | 47 | 22.8511 | 0.0 (0.0%) | 0 |