Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 1997 | USD | 47 | 47 | 47 | 47 | 22.8511 | 0.0 (0.0%) | 0 |
24 Jun 1997 | USD | 47 | 47 | 47 | 47 | 22.8511 | 0.0 (0.0%) | 0 |
23 Jun 1997 | USD | 47 | 47 | 47 | 47 | 22.8511 | -1.5 (-3.09%) | 1,900 |
20 Jun 1997 | USD | 48 | 48.5 | 48 | 48.5 | 23.5804 | -1 (-2.02%) | 19,100 |
19 Jun 1997 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 24.0666 | 0.0 (0.0%) | 0 |
18 Jun 1997 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 24.0666 | 0.0 (0.0%) | 300 |
17 Jun 1997 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 24.0666 | 0.0 (0.0%) | 0 |
16 Jun 1997 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 24.0666 | +0.5 (+1.02%) | 100 |
13 Jun 1997 | USD | 49 | 49 | 49 | 49 | 23.8235 | 0.0 (0.0%) | 0 |
12 Jun 1997 | USD | 49 | 49 | 49 | 49 | 23.8235 | 0.0 (0.0%) | 0 |
11 Jun 1997 | USD | 49 | 49 | 49 | 49 | 23.8235 | +0.5 (+1.03%) | 200 |
10 Jun 1997 | USD | 48 | 48.5 | 48 | 48.5 | 23.5804 | +2.9 (+6.36%) | 2,000 |
9 Jun 1997 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 22.1704 | +0.1 (+0.22%) | 2,000 |
6 Jun 1997 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 22.1218 | 0.0 (0.0%) | 0 |
5 Jun 1997 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 22.1218 | 0.0 (0.0%) | 0 |
4 Jun 1997 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 22.1218 | 0.0 (0.0%) | 0 |
3 Jun 1997 | USD | 46.75 | 46.75 | 45.5 | 45.5 | 22.1218 | -1 (-2.15%) | 2,000 |
2 Jun 1997 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 22.608 | 0.0 (0.0%) | 0 |
30 May 1997 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 22.608 | 0.0 (0.0%) | 0 |
29 May 1997 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 22.608 | 0.0 (0.0%) | 0 |
28 May 1997 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 22.608 | 0.0 (0.0%) | 0 |
27 May 1997 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 22.608 | 0.0 (0.0%) | 0 |
26 May 1997 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 22.608 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 22.608 | 0.0 (0.0%) | 0 |
22 May 1997 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 22.608 | 0.0 (0.0%) | 0 |
21 May 1997 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 22.608 | 0.0 (0.0%) | 0 |
20 May 1997 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 22.608 | 0.0 (0.0%) | 0 |
19 May 1997 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 22.608 | 0.0 (0.0%) | 0 |
16 May 1997 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 22.608 | 0.0 (0.0%) | 0 |
15 May 1997 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 22.608 | 0.0 (0.0%) | 0 |