Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 1997 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 22.608 | 0.0 (0.0%) | 0 |
13 May 1997 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 22.608 | 0.0 (0.0%) | 0 |
12 May 1997 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 22.608 | 0.0 (0.0%) | 0 |
9 May 1997 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 22.608 | 0.0 (0.0%) | 0 |
8 May 1997 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 22.608 | 0.0 (0.0%) | 0 |
7 May 1997 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 22.608 | 0.0 (0.0%) | 0 |
6 May 1997 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 22.608 | 0.0 (0.0%) | 0 |
5 May 1997 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 22.608 | 0.0 (0.0%) | 0 |
2 May 1997 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 22.608 | 0.0 (0.0%) | 0 |
1 May 1997 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 22.608 | 0.0 (0.0%) | 0 |
30 Apr 1997 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 22.608 | 0.0 (0.0%) | 0 |
29 Apr 1997 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 22.608 | 0.0 (0.0%) | 0 |
28 Apr 1997 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 22.608 | 0.0 (0.0%) | 0 |
25 Apr 1997 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 22.608 | 0.0 (0.0%) | 0 |
24 Apr 1997 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 22.608 | 0.0 (0.0%) | 0 |
23 Apr 1997 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 22.608 | 0.0 (0.0%) | 0 |
22 Apr 1997 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 22.608 | 0.0 (0.0%) | 0 |
21 Apr 1997 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 22.608 | 0.0 (0.0%) | 0 |
18 Apr 1997 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 22.608 | 0.0 (0.0%) | 100 |
17 Apr 1997 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 22.608 | 0.0 (0.0%) | 0 |
16 Apr 1997 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 22.608 | 0.0 (0.0%) | 0 |
15 Apr 1997 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 22.608 | 0.0 (0.0%) | 0 |
14 Apr 1997 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 22.608 | 0.0 (0.0%) | 0 |
11 Apr 1997 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 22.608 | 0.0 (0.0%) | 0 |
10 Apr 1997 | USD | 45 | 46.5 | 45 | 46.5 | 22.608 | 0.0 (0.0%) | 700 |
9 Apr 1997 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 22.608 | +2 (+4.49%) | 100 |
8 Apr 1997 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 21.6356 | 0.0 (0.0%) | 0 |
7 Apr 1997 | USD | 46 | 46 | 44.5 | 44.5 | 21.6356 | -1.5 (-3.26%) | 300 |
4 Apr 1997 | USD | 46 | 46 | 46 | 46 | 22.3649 | 0.0 (0.0%) | 0 |
3 Apr 1997 | USD | 46 | 46 | 46 | 46 | 22.3649 | 0.0 (0.0%) | 0 |