Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 1997 | USD | 46 | 46 | 46 | 46 | 22.3649 | +0.25 (+0.55%) | 2,000 |
1 Apr 1997 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 22.2434 | 0.0 (0.0%) | 0 |
31 Mar 1997 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 22.2434 | 0.0 (0.0%) | 0 |
28 Mar 1997 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 22.2434 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 22.2434 | 0.0 (0.0%) | 0 |
26 Mar 1997 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 22.2434 | 0.0 (0.0%) | 0 |
25 Mar 1997 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 22.2434 | 0.0 (0.0%) | 0 |
24 Mar 1997 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 22.2434 | 0.0 (0.0%) | 0 |
21 Mar 1997 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 22.2434 | 0.0 (0.0%) | 0 |
20 Mar 1997 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 22.2434 | +1.375 (+3.10%) | 200 |
19 Mar 1997 | USD | 44.375 | 44.375 | 44.375 | 44.375 | 21.5749 | -1.125 (-2.47%) | 200 |
18 Mar 1997 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 22.1218 | 0.0 (0.0%) | 0 |
17 Mar 1997 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 22.1218 | -1 (-2.15%) | 100 |
14 Mar 1997 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 22.608 | 0.0 (0.0%) | 0 |
13 Mar 1997 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 22.608 | 0.0 (0.0%) | 0 |
12 Mar 1997 | USD | 45.5 | 46.5 | 44.5 | 46.5 | 22.608 | +1 (+2.20%) | 13,000 |
11 Mar 1997 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 22.1218 | 0.0 (0.0%) | 9,700 |
10 Mar 1997 | USD | 45.5 | 46.5 | 45.5 | 45.5 | 22.1218 | -1 (-2.15%) | 47,700 |
7 Mar 1997 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 22.608 | 0.0 (0.0%) | 0 |
6 Mar 1997 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 22.608 | 0.0 (0.0%) | 0 |
5 Mar 1997 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 22.608 | +1.5 (+3.33%) | 100 |
4 Mar 1997 | USD | 45 | 45 | 45 | 45 | 21.8787 | 0.0 (0.0%) | 0 |
3 Mar 1997 | USD | 45 | 45 | 45 | 45 | 21.8787 | 0.0 (0.0%) | 0 |
28 Feb 1997 | USD | 45 | 45 | 45 | 45 | 21.8787 | 0.0 (0.0%) | 0 |
27 Feb 1997 | USD | 45 | 45 | 45 | 45 | 21.8787 | 0.0 (0.0%) | 0 |
26 Feb 1997 | USD | 45 | 45 | 45 | 45 | 21.8787 | 0.0 (0.0%) | 0 |
25 Feb 1997 | USD | 45 | 45 | 45 | 45 | 21.8787 | 0.0 (0.0%) | 0 |
24 Feb 1997 | USD | 45 | 45 | 45 | 45 | 21.8787 | 0.0 (0.0%) | 0 |
21 Feb 1997 | USD | 45 | 45 | 45 | 45 | 21.8787 | +1.75 (+4.05%) | 300 |
20 Feb 1997 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 21.0279 | 0.0 (0.0%) | 0 |