Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 1995 | USD | 28.25 | 28.25 | 28 | 28.25 | 12.9465 | -0.75 (-2.59%) | 2,400 |
18 Apr 1995 | USD | 29 | 29 | 29 | 29 | 13.2902 | +0.5 (+1.75%) | 200 |
17 Apr 1995 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 13.0611 | 0.0 (0.0%) | 0 |
14 Apr 1995 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 13.0611 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 13.0611 | 0.0 (0.0%) | 0 |
12 Apr 1995 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 13.0611 | 0.0 (0.0%) | 0 |
11 Apr 1995 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 13.0611 | 0.0 (0.0%) | 0 |
10 Apr 1995 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 13.0611 | 0.0 (0.0%) | 0 |
7 Apr 1995 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 13.0611 | 0.0 (0.0%) | 0 |
6 Apr 1995 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 13.0611 | -0.5 (-1.72%) | 3,100 |
5 Apr 1995 | USD | 28 | 29 | 28 | 29 | 13.2902 | +0.5 (+1.75%) | 800 |
4 Apr 1995 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 13.0611 | 0.0 (0.0%) | 0 |
3 Apr 1995 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 13.0611 | 0.0 (0.0%) | 0 |
31 Mar 1995 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 13.0611 | -0.5 (-1.72%) | 300 |
30 Mar 1995 | USD | 29 | 29 | 29 | 29 | 13.2902 | 0.0 (0.0%) | 0 |
29 Mar 1995 | USD | 29 | 29 | 29 | 29 | 13.2902 | 0.0 (0.0%) | 0 |
28 Mar 1995 | USD | 29 | 29 | 29 | 29 | 13.2902 | +1.5 (+5.45%) | 200 |
27 Mar 1995 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 12.6028 | +1 (+3.77%) | 100 |
24 Mar 1995 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 12.1445 | 0.0 (0.0%) | 0 |
23 Mar 1995 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 12.1445 | 0.0 (0.0%) | 0 |
22 Mar 1995 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 12.1445 | 0.0 (0.0%) | 0 |
21 Mar 1995 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 12.1445 | 0.0 (0.0%) | 0 |
20 Mar 1995 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 12.1445 | 0.0 (0.0%) | 0 |
17 Mar 1995 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 12.1445 | 0.0 (0.0%) | 0 |
16 Mar 1995 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 12.1445 | 0.0 (0.0%) | 0 |
15 Mar 1995 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 12.1445 | 0.0 (0.0%) | 0 |
14 Mar 1995 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 12.1445 | 0.0 (0.0%) | 0 |
13 Mar 1995 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 12.1445 | 0.0 (0.0%) | 0 |
10 Mar 1995 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 12.1445 | 0.0 (0.0%) | 0 |
9 Mar 1995 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 12.1445 | 0.0 (0.0%) | 0 |