Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 1995 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 12.1445 | 0.0 (0.0%) | 0 |
7 Mar 1995 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 12.1445 | 0.0 (0.0%) | 0 |
6 Mar 1995 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 12.1445 | 0.0 (0.0%) | 0 |
3 Mar 1995 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 12.1445 | 0.0 (0.0%) | 0 |
2 Mar 1995 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 12.1445 | 0.0 (0.0%) | 0 |
1 Mar 1995 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 12.1445 | 0.0 (0.0%) | 0 |
28 Feb 1995 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 12.1445 | 0.0 (0.0%) | 0 |
27 Feb 1995 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 12.1445 | 0.0 (0.0%) | 0 |
24 Feb 1995 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 12.1445 | 0.0 (0.0%) | 0 |
23 Feb 1995 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 12.1445 | 0.0 (0.0%) | 0 |
22 Feb 1995 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 12.1445 | 0.0 (0.0%) | 0 |
21 Feb 1995 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 12.1445 | 0.0 (0.0%) | 0 |
20 Feb 1995 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 12.1445 | 0.0 (0.0%) | 0 |
17 Feb 1995 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 12.1445 | 0.0 (0.0%) | 0 |
16 Feb 1995 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 12.1445 | 0.0 (0.0%) | 0 |
15 Feb 1995 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 12.1445 | 0.0 (0.0%) | 0 |
14 Feb 1995 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 12.1445 | 0.0 (0.0%) | 0 |
13 Feb 1995 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 12.1445 | -1.5 (-5.36%) | 100 |
10 Feb 1995 | USD | 28 | 28 | 28 | 28 | 12.832 | 0.0 (0.0%) | 0 |
9 Feb 1995 | USD | 28 | 28 | 28 | 28 | 12.832 | 0.0 (0.0%) | 0 |
8 Feb 1995 | USD | 28 | 28 | 28 | 28 | 12.832 | 0.0 (0.0%) | 0 |
7 Feb 1995 | USD | 28 | 28 | 28 | 28 | 12.832 | 0.0 (0.0%) | 0 |
6 Feb 1995 | USD | 28 | 28 | 28 | 28 | 12.832 | 0.0 (0.0%) | 0 |
3 Feb 1995 | USD | 28 | 28 | 28 | 28 | 12.832 | 0.0 (0.0%) | 0 |
2 Feb 1995 | USD | 28 | 28 | 28 | 28 | 12.832 | 0.0 (0.0%) | 0 |
1 Feb 1995 | USD | 28 | 28 | 28 | 28 | 12.832 | 0.0 (0.0%) | 0 |
31 Jan 1995 | USD | 28 | 28 | 28 | 28 | 12.832 | 0.0 (0.0%) | 0 |
30 Jan 1995 | USD | 28 | 28 | 28 | 28 | 12.832 | 0.0 (0.0%) | 0 |
27 Jan 1995 | USD | 27 | 28 | 27 | 28 | 12.832 | +1 (+3.70%) | 1,600 |
26 Jan 1995 | USD | 27 | 27 | 27 | 27 | 12.3737 | 0.0 (0.0%) | 600 |