Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 1995 | USD | 27 | 27 | 27 | 27 | 12.3737 | 0.0 (0.0%) | 0 |
24 Jan 1995 | USD | 27 | 27 | 27 | 27 | 12.3737 | 0.0 (0.0%) | 200 |
23 Jan 1995 | USD | 27 | 27 | 27 | 27 | 12.3737 | 0.0 (0.0%) | 0 |
20 Jan 1995 | USD | 27 | 27 | 27 | 27 | 12.3737 | -1 (-3.57%) | 100 |
19 Jan 1995 | USD | 28 | 28 | 28 | 28 | 12.832 | 0.0 (0.0%) | 0 |
18 Jan 1995 | USD | 28 | 28 | 28 | 28 | 12.832 | 0.0 (0.0%) | 0 |
17 Jan 1995 | USD | 28 | 28 | 28 | 28 | 12.832 | -1 (-3.45%) | 100 |
16 Jan 1995 | USD | 29 | 29 | 29 | 29 | 13.2902 | +2.5 (+9.43%) | 200 |
13 Jan 1995 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 12.1445 | 0.0 (0.0%) | 0 |
12 Jan 1995 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 12.1445 | 0.0 (0.0%) | 0 |
11 Jan 1995 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 12.1445 | 0.0 (0.0%) | 0 |
10 Jan 1995 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 12.1445 | -3.5 (-11.67%) | 200 |
9 Jan 1995 | USD | 30 | 30 | 30 | 30 | 13.7485 | 0.0 (0.0%) | 0 |
6 Jan 1995 | USD | 30 | 30 | 30 | 30 | 13.7485 | 0.0 (0.0%) | 0 |
5 Jan 1995 | USD | 30 | 30 | 30 | 30 | 13.7485 | 0.0 (0.0%) | 0 |
4 Jan 1995 | USD | 30 | 30 | 30 | 30 | 13.7485 | 0.0 (0.0%) | 0 |
3 Jan 1995 | USD | 30 | 30 | 30 | 30 | 13.7485 | 0.0 (0.0%) | 0 |
2 Jan 1995 | USD | 30 | 30 | 30 | 30 | 13.7485 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 30 | 30 | 30 | 30 | 13.7485 | 0.0 (0.0%) | 0 |
29 Dec 1994 | USD | 30 | 30 | 30 | 30 | 13.7485 | 0.0 (0.0%) | 0 |
28 Dec 1994 | USD | 30 | 30 | 30 | 30 | 13.7485 | 0.0 (0.0%) | 0 |
27 Dec 1994 | USD | 30 | 30 | 30 | 30 | 13.7485 | 0.0 (0.0%) | 0 |
26 Dec 1994 | USD | 30 | 30 | 30 | 30 | 13.7485 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 30 | 30 | 30 | 30 | 13.7485 | 0.0 (0.0%) | 0 |
22 Dec 1994 | USD | 30 | 30 | 30 | 30 | 13.7485 | 0.0 (0.0%) | 0 |
21 Dec 1994 | USD | 30 | 30 | 30 | 30 | 13.7485 | 0.0 (0.0%) | 0 |
20 Dec 1994 | USD | 30 | 30 | 30 | 30 | 13.7485 | 0.0 (0.0%) | 0 |
19 Dec 1994 | USD | 30 | 30 | 30 | 30 | 13.7485 | 0.0 (0.0%) | 0 |
16 Dec 1994 | USD | 30 | 30 | 30 | 30 | 13.7485 | 0.0 (0.0%) | 0 |
15 Dec 1994 | USD | 30 | 30 | 30 | 30 | 13.7485 | 0.0 (0.0%) | 0 |