Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 1994 | USD | 30 | 30 | 30 | 30 | 13.7485 | 0.0 (0.0%) | 0 |
13 Dec 1994 | USD | 30 | 30 | 30 | 30 | 13.7485 | 0.0 (0.0%) | 0 |
12 Dec 1994 | USD | 30 | 30 | 30 | 30 | 13.7485 | 0.0 (0.0%) | 0 |
9 Dec 1994 | USD | 30 | 30 | 30 | 30 | 13.7485 | 0.0 (0.0%) | 0 |
8 Dec 1994 | USD | 30 | 30 | 30 | 30 | 13.7485 | 0.0 (0.0%) | 0 |
7 Dec 1994 | USD | 30 | 30 | 30 | 30 | 13.7485 | 0.0 (0.0%) | 0 |
6 Dec 1994 | USD | 30 | 30 | 30 | 30 | 13.7485 | +2 (+7.14%) | 300 |
5 Dec 1994 | USD | 28 | 28 | 28 | 28 | 12.832 | 0.0 (0.0%) | 0 |
2 Dec 1994 | USD | 28 | 28 | 28 | 28 | 12.832 | 0.0 (0.0%) | 0 |
1 Dec 1994 | USD | 28 | 28 | 28 | 28 | 12.832 | +0.5 (+1.82%) | 200 |
30 Nov 1994 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 12.6028 | 0.0 (0.0%) | 0 |
29 Nov 1994 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 12.6028 | 0.0 (0.0%) | 0 |
28 Nov 1994 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 12.6028 | 0.0 (0.0%) | 0 |
25 Nov 1994 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 12.6028 | 0.0 (0.0%) | 0 |
24 Nov 1994 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 12.6028 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 12.6028 | 0.0 (0.0%) | 0 |
22 Nov 1994 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 12.6028 | 0.0 (0.0%) | 0 |
21 Nov 1994 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 12.6028 | 0.0 (0.0%) | 0 |
18 Nov 1994 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 12.6028 | 0.0 (0.0%) | 0 |
17 Nov 1994 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 12.6028 | 0.0 (0.0%) | 0 |
16 Nov 1994 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 12.6028 | 0.0 (0.0%) | 0 |
15 Nov 1994 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 12.6028 | 0.0 (0.0%) | 0 |
14 Nov 1994 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 12.6028 | 0.0 (0.0%) | 0 |
11 Nov 1994 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 12.6028 | 0.0 (0.0%) | 0 |
10 Nov 1994 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 12.6028 | 0.0 (0.0%) | 0 |
9 Nov 1994 | USD | 28 | 28 | 27.5 | 27.5 | 12.6028 | -3.25 (-10.57%) | 200 |
8 Nov 1994 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 14.0922 | 0.0 (0.0%) | 0 |
7 Nov 1994 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 14.0922 | 0.0 (0.0%) | 0 |
4 Nov 1994 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 14.0922 | 0.0 (0.0%) | 0 |
3 Nov 1994 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 14.0922 | +2.75 (+9.82%) | 100 |