Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 1994 | USD | 28 | 28 | 28 | 28 | 12.832 | -1 (-3.45%) | 100 |
1 Nov 1994 | USD | 29 | 29 | 29 | 29 | 13.2902 | -1 (-3.33%) | 300 |
31 Oct 1994 | USD | 30 | 30 | 30 | 30 | 13.7485 | +1.75 (+6.19%) | 200 |
28 Oct 1994 | USD | 28 | 28.25 | 28 | 28.25 | 12.9465 | -0.75 (-2.59%) | 500 |
27 Oct 1994 | USD | 29 | 29 | 29 | 29 | 13.2902 | 0.0 (0.0%) | 0 |
26 Oct 1994 | USD | 29 | 29 | 29 | 29 | 13.2902 | 0.0 (0.0%) | 0 |
25 Oct 1994 | USD | 29 | 29 | 29 | 29 | 13.2902 | 0.0 (0.0%) | 0 |
24 Oct 1994 | USD | 29 | 29 | 29 | 29 | 13.2902 | 0.0 (0.0%) | 0 |
21 Oct 1994 | USD | 29 | 29 | 29 | 29 | 13.2902 | 0.0 (0.0%) | 0 |
20 Oct 1994 | USD | 29 | 29 | 29 | 29 | 13.2902 | 0.0 (0.0%) | 0 |
19 Oct 1994 | USD | 29 | 29 | 29 | 29 | 13.2902 | 0.0 (0.0%) | 0 |
18 Oct 1994 | USD | 29 | 29 | 29 | 29 | 13.2902 | 0.0 (0.0%) | 0 |
17 Oct 1994 | USD | 29 | 29 | 29 | 29 | 13.2902 | 0.0 (0.0%) | 0 |
14 Oct 1994 | USD | 29 | 29 | 29 | 29 | 13.2902 | +1.5 (+5.45%) | 500 |
13 Oct 1994 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 12.6028 | 0.0 (0.0%) | 0 |
12 Oct 1994 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 12.6028 | 0.0 (0.0%) | 0 |
11 Oct 1994 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 12.6028 | 0.0 (0.0%) | 0 |
10 Oct 1994 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 12.6028 | 0.0 (0.0%) | 0 |
7 Oct 1994 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 12.6028 | 0.0 (0.0%) | 500 |
6 Oct 1994 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 12.6028 | 0.0 (0.0%) | 0 |
5 Oct 1994 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 12.6028 | 0.0 (0.0%) | 0 |
4 Oct 1994 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 12.6028 | 0.0 (0.0%) | 0 |
3 Oct 1994 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 12.6028 | -2 (-6.78%) | 100 |
30 Sep 1994 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 13.5194 | 0.0 (0.0%) | 0 |
29 Sep 1994 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 13.5194 | 0.0 (0.0%) | 0 |
28 Sep 1994 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 13.5194 | 0.0 (0.0%) | 0 |
27 Sep 1994 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 13.5194 | 0.0 (0.0%) | 0 |
26 Sep 1994 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 13.5194 | 0.0 (0.0%) | 0 |
23 Sep 1994 | USD | 29 | 29.5 | 29 | 29.5 | 13.5194 | +0.5 (+1.72%) | 2,000 |
22 Sep 1994 | USD | 29 | 29 | 29 | 29 | 13.2902 | 0.0 (0.0%) | 0 |