Cortland Bancorp Recent Share Price (USX:CLDB)

USX:CLDB - Cortland Bancorp Cortland Bancorp
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 1994	USD	29	29	29	29	13.2902	+0.5 (+1.75%)	700
20 Sep 1994	USD	28.5	28.5	28.5	28.5	13.0611	0.0 (0.0%)	0
19 Sep 1994	USD	28.5	28.5	28.5	28.5	13.0611	0.0 (0.0%)	0
16 Sep 1994	USD	28.5	28.5	28.5	28.5	13.0611	-0.5 (-1.72%)	500
15 Sep 1994	USD	29	29	29	29	13.2902	0.0 (0.0%)	0
14 Sep 1994	USD	29	29	29	29	13.2902	0.0 (0.0%)	0
13 Sep 1994	USD	29	29	29	29	13.2902	0.0 (0.0%)	0
12 Sep 1994	USD	29	29	29	29	13.2902	0.0 (0.0%)	0
9 Sep 1994	USD	29	29	29	29	13.2902	+2.25 (+8.41%)	500
8 Sep 1994	USD	26.75	26.75	26.75	26.75	12.2591	-0.75 (-2.73%)	1,100
7 Sep 1994	USD	27.5	27.5	27.5	27.5	12.6028	+0.5 (+1.85%)	600
6 Sep 1994	USD	27	27	27	27	12.3737	0.0 (0.0%)	0
5 Sep 1994	USD	27	27	27	27	12.3737	0.0 (0.0%)	0
2 Sep 1994	USD	27	27	27	27	12.3737	0.0 (0.0%)	0
1 Sep 1994	USD	27	27	27	27	12.3737	0.0 (0.0%)	0
31 Aug 1994	USD	27	27	27	27	12.3737	0.0 (0.0%)	0
30 Aug 1994	USD	27	27	27	27	12.3737	0.0 (0.0%)	0
29 Aug 1994	USD	27	27	27	27	12.3737	0.0 (0.0%)	0
26 Aug 1994	USD	27	27	27	27	12.3737	0.0 (0.0%)	0
25 Aug 1994	USD	27	27	27	27	12.3737	0.0 (0.0%)	0
24 Aug 1994	USD	27	27	27	27	12.3737	0.0 (0.0%)	0
23 Aug 1994	USD	27	27	27	27	12.3737	0.0 (0.0%)	0
22 Aug 1994	USD	27	27	27	27	12.3737	0.0 (0.0%)	0
19 Aug 1994	USD	27	27	27	27	12.3737	-1.625 (-5.68%)	500
18 Aug 1994	USD	28.625	28.625	28.625	28.625	13.1184	0.0 (0.0%)	0
17 Aug 1994	USD	28.625	28.625	28.625	28.625	13.1184	0.0 (0.0%)	0
16 Aug 1994	USD	28.625	28.625	28.625	28.625	13.1184	0.0 (0.0%)	0
15 Aug 1994	USD	28.625	28.625	28.625	28.625	13.1184	0.0 (0.0%)	0
12 Aug 1994	USD	28.625	28.625	28.625	28.625	13.1184	0.0 (0.0%)	0
11 Aug 1994	USD	26.75	28.625	26.75	28.625	13.1184	+1.125 (+4.09%)	600