Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 1994 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 12.6028 | +0.5 (+1.85%) | 100 |
9 Aug 1994 | USD | 27 | 27 | 27 | 27 | 12.3737 | 0.0 (0.0%) | 200 |
8 Aug 1994 | USD | 27 | 27 | 27 | 27 | 12.3737 | 0.0 (0.0%) | 0 |
5 Aug 1994 | USD | 27 | 27 | 27 | 27 | 12.3737 | 0.0 (0.0%) | 0 |
4 Aug 1994 | USD | 27 | 27 | 27 | 27 | 12.3737 | +1 (+3.85%) | 400 |
3 Aug 1994 | USD | 26 | 26 | 26 | 26 | 11.9154 | -0.75 (-2.80%) | 700 |
2 Aug 1994 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 12.2591 | 0.0 (0.0%) | 0 |
1 Aug 1994 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 12.2591 | 0.0 (0.0%) | 0 |
29 Jul 1994 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 12.2591 | 0.0 (0.0%) | 0 |
28 Jul 1994 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 12.2591 | 0.0 (0.0%) | 0 |
27 Jul 1994 | USD | 26 | 26.75 | 26 | 26.75 | 12.2591 | -0.75 (-2.73%) | 400 |
26 Jul 1994 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 12.6028 | 0.0 (0.0%) | 0 |
25 Jul 1994 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 12.6028 | +2 (+7.84%) | 600 |
22 Jul 1994 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 11.6862 | -0.25 (-0.97%) | 600 |
21 Jul 1994 | USD | 25 | 27.5 | 25 | 25.75 | 11.8008 | -1.75 (-6.36%) | 800 |
20 Jul 1994 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 12.6028 | 0.0 (0.0%) | 0 |
19 Jul 1994 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 12.6028 | 0.0 (0.0%) | 0 |
18 Jul 1994 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 12.6028 | 0.0 (0.0%) | 0 |
15 Jul 1994 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 12.6028 | 0.0 (0.0%) | 0 |
14 Jul 1994 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 12.6028 | 0.0 (0.0%) | 0 |
13 Jul 1994 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 12.6028 | 0.0 (0.0%) | 0 |
12 Jul 1994 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 12.6028 | 0.0 (0.0%) | 0 |
11 Jul 1994 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 12.6028 | 0.0 (0.0%) | 0 |
8 Jul 1994 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 12.6028 | 0.0 (0.0%) | 0 |
7 Jul 1994 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 12.6028 | 0.0 (0.0%) | 0 |
6 Jul 1994 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 12.6028 | 0.0 (0.0%) | 0 |
5 Jul 1994 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 12.6028 | 0.0 (0.0%) | 0 |
4 Jul 1994 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 12.6028 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 12.6028 | 0.0 (0.0%) | 0 |
30 Jun 1994 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 12.6028 | 0.0 (0.0%) | 0 |