Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 1994 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 12.6028 | 0.0 (0.0%) | 0 |
28 Jun 1994 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 12.6028 | 0.0 (0.0%) | 0 |
27 Jun 1994 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 12.6028 | 0.0 (0.0%) | 0 |
24 Jun 1994 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 12.6028 | 0.0 (0.0%) | 0 |
23 Jun 1994 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 12.6028 | +2 (+7.84%) | 400 |
22 Jun 1994 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 11.6862 | 0.0 (0.0%) | 0 |
21 Jun 1994 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 11.6862 | 0.0 (0.0%) | 0 |
20 Jun 1994 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 11.6862 | +0.5 (+2%) | 200 |
17 Jun 1994 | USD | 25 | 25 | 25 | 25 | 11.4571 | 0.0 (0.0%) | 0 |
16 Jun 1994 | USD | 25 | 25 | 25 | 25 | 11.4571 | -2 (-7.41%) | 200 |
15 Jun 1994 | USD | 27 | 27 | 27 | 27 | 12.3737 | 0.0 (0.0%) | 0 |
14 Jun 1994 | USD | 27 | 27 | 27 | 27 | 12.3737 | 0.0 (0.0%) | 0 |
13 Jun 1994 | USD | 27 | 27 | 27 | 27 | 12.3737 | 0.0 (0.0%) | 0 |
10 Jun 1994 | USD | 27 | 27 | 27 | 27 | 12.3737 | +0.25 (+0.93%) | 100 |
9 Jun 1994 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 12.2591 | 0.0 (0.0%) | 0 |
8 Jun 1994 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 12.2591 | 0.0 (0.0%) | 0 |
7 Jun 1994 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 12.2591 | 0.0 (0.0%) | 0 |
6 Jun 1994 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 12.2591 | +0.25 (+0.94%) | 200 |
3 Jun 1994 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 12.1445 | 0.0 (0.0%) | 0 |
2 Jun 1994 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 12.1445 | 0.0 (0.0%) | 0 |
1 Jun 1994 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 12.1445 | 0.0 (0.0%) | 0 |
31 May 1994 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 12.1445 | 0.0 (0.0%) | 0 |
30 May 1994 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 12.1445 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 26.125 | 26.5 | 26.125 | 26.5 | 12.1445 | +0.5 (+1.92%) | 1,400 |
26 May 1994 | USD | 26 | 26 | 26 | 26 | 11.9154 | 0.0 (0.0%) | 0 |
25 May 1994 | USD | 26 | 26 | 26 | 26 | 11.9154 | 0.0 (0.0%) | 0 |
24 May 1994 | USD | 26 | 26 | 26 | 26 | 11.9154 | 0.0 (0.0%) | 400 |
23 May 1994 | USD | 26 | 26 | 26 | 26 | 11.9154 | 0.0 (0.0%) | 0 |
20 May 1994 | USD | 26 | 26 | 26 | 26 | 11.9154 | 0.0 (0.0%) | 0 |
19 May 1994 | USD | 26 | 26 | 26 | 26 | 11.9154 | 0.0 (0.0%) | 0 |