Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2018 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.1 (-0.41%) | 420 |
1 Oct 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 389 |
28 Sep 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 24.402 | 24.402 | 24.4 | 24.4 | 24.4 | -0.1 (-0.41%) | 1,424 |
26 Sep 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 3,725 |
25 Sep 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 400 |
24 Sep 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 24.99 | 25 | 24.99 | 25 | 25 | +0.5 (+2.04%) | 456 |
20 Sep 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 25.45 | 25.45 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 1,137 |
10 Sep 2018 | USD | 25.5 | 25.75 | 25.5 | 25.75 | 25.75 | +0.25 (+0.98%) | 311 |
7 Sep 2018 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.26 (+1.03%) | 100 |
6 Sep 2018 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.26 (-1.02%) | 172 |
4 Sep 2018 | USD | 25 | 26 | 24.31 | 25.5 | 25.5 | +1.15 (+4.72%) | 6,846 |
3 Sep 2018 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 25 | 25 | 24.35 | 24.35 | 24.35 | -0.65 (-2.60%) | 2,039 |
30 Aug 2018 | USD | 24.85 | 25 | 24.85 | 25 | 25 | +0.55 (+2.25%) | 1,026 |
29 Aug 2018 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 686 |
28 Aug 2018 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.1 (-0.41%) | 100 |
23 Aug 2018 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.1 (+0.41%) | 1,450 |