| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2018 | USD | 25 | 25 | 24.45 | 24.45 | 24.45 | -0.2 (-0.81%) | 1,038 |
| 21 Aug 2018 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.2 (+0.82%) | 213 |
| 20 Aug 2018 | USD | 24.6 | 24.61 | 24.45 | 24.45 | 24.45 | -0.15 (-0.61%) | 3,329 |
| 17 Aug 2018 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 16 Aug 2018 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 15 Aug 2018 | USD | 24.65 | 24.65 | 24.6 | 24.6 | 24.6 | -0.4 (-1.60%) | 500 |
| 14 Aug 2018 | USD | 24.6 | 25 | 24.6 | 25 | 25 | +0.25 (+1.01%) | 534 |
| 13 Aug 2018 | USD | 24.61 | 24.75 | 24.6 | 24.75 | 24.75 | +0.15 (+0.61%) | 1,825 |
| 10 Aug 2018 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 9 Aug 2018 | USD | 24.65 | 24.65 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 1,500 |
| 8 Aug 2018 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 1,456 |
| 6 Aug 2018 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.8 (-3.15%) | 1,193 |
| 3 Aug 2018 | USD | 25.5 | 25.5 | 25.4 | 25.4 | 25.4 | -0.1 (-0.39%) | 482 |
| 2 Aug 2018 | USD | 24.6 | 25.5 | 24.6 | 25.5 | 25.5 | +0.95 (+3.87%) | 200 |
| 1 Aug 2018 | USD | 24.95 | 25.25 | 24.55 | 24.55 | 24.55 | -0.2 (-0.81%) | 2,197 |
| 31 Jul 2018 | USD | 24.05 | 24.75 | 24.05 | 24.75 | 24.75 | +0.7 (+2.91%) | 744 |
| 30 Jul 2018 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.34 (-1.39%) | 425 |
| 27 Jul 2018 | USD | 24.1 | 24.39 | 24.1 | 24.39 | 24.39 | +0.39 (+1.63%) | 300 |
| 26 Jul 2018 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 700 |
| 25 Jul 2018 | USD | 23.5 | 24 | 23.5 | 24 | 24 | +0.54 (+2.30%) | 4,018 |
| 24 Jul 2018 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.0 (0.0%) | 0 |
| 23 Jul 2018 | USD | 24 | 24.24 | 23.46 | 23.46 | 23.46 | -0.14 (-0.59%) | 2,715 |
| 20 Jul 2018 | USD | 23.6 | 24 | 23.6 | 23.6 | 23.6 | -0.05 (-0.21%) | 982 |
| 19 Jul 2018 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | USD | 23.75 | 23.75 | 23.65 | 23.65 | 23.65 | +0.1 (+0.42%) | 800 |
| 17 Jul 2018 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.05 (+0.21%) | 303 |
| 13 Jul 2018 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.05 (-0.21%) | 200 |
| 12 Jul 2018 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
