Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2021 | USD | 26.29 | 26.29 | 26.26 | 26.26 | 26.26 | -0.34 (-1.28%) | 400 |
13 Sep 2021 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 1,700 |
10 Sep 2021 | USD | 26.55 | 26.6 | 26.55 | 26.6 | 26.6 | -0.26 (-0.97%) | 3,500 |
9 Sep 2021 | USD | 27.5 | 27.5 | 26.65 | 26.86 | 26.86 | -0.24 (-0.89%) | 500 |
8 Sep 2021 | USD | 26.38 | 27.65 | 26.38 | 27.1 | 27.1 | -0.4 (-1.45%) | 800 |
7 Sep 2021 | USD | 27 | 27.5 | 26.7 | 27.5 | 27.5 | +0.3 (+1.10%) | 700 |
3 Sep 2021 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 6,800 |
1 Sep 2021 | USD | 27.22 | 27.5 | 27.16 | 27.2 | 27.2 | +0.21 (+0.78%) | 7,900 |
31 Aug 2021 | USD | 27.11 | 27.14 | 26.99 | 26.99 | 26.99 | +0.09 (+0.33%) | 7,800 |
30 Aug 2021 | USD | 27.7 | 27.7 | 26.9 | 26.9 | 26.9 | -0.25 (-0.92%) | 3,100 |
27 Aug 2021 | USD | 27 | 27.15 | 27 | 27.15 | 27.15 | -0.01 (-0.04%) | 5,000 |
26 Aug 2021 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.26 (+0.97%) | 800 |
25 Aug 2021 | USD | 27.23 | 27.23 | 26.9 | 26.9 | 26.9 | -0.06 (-0.22%) | 5,700 |
24 Aug 2021 | USD | 26.92 | 27.2 | 26.9 | 26.96 | 26.96 | -0.04 (-0.15%) | 1,200 |
23 Aug 2021 | USD | 26.83 | 27.24 | 26.83 | 27 | 27 | -0.06 (-0.22%) | 10,800 |
20 Aug 2021 | USD | 27.07 | 27.07 | 27.06 | 27.06 | 27.06 | -0.23 (-0.84%) | 600 |
19 Aug 2021 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.07 (-0.26%) | 600 |
16 Aug 2021 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.06 (+0.22%) | 300 |
13 Aug 2021 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 27.25 | 27.38 | 27.25 | 27.3 | 27.3 | +0.19 (+0.70%) | 6,600 |
10 Aug 2021 | USD | 27.21 | 27.21 | 27.1 | 27.11 | 27.11 | -0.07 (-0.26%) | 3,400 |
9 Aug 2021 | USD | 27 | 27.24 | 27 | 27.18 | 27.18 | -0.07 (-0.26%) | 6,800 |
6 Aug 2021 | USD | 27.14 | 27.25 | 27.07 | 27.25 | 27.25 | +0.72 (+2.71%) | 6,600 |
5 Aug 2021 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.37 (-1.38%) | 900 |
3 Aug 2021 | USD | 26.76 | 27.45 | 26.65 | 26.9 | 26.9 | +0.13 (+0.49%) | 12,900 |