| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2018 | USD | 23.5 | 23.75 | 23.5 | 23.55 | 23.55 | -0.15 (-0.63%) | 4,500 |
| 10 Jul 2018 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.2 (+0.85%) | 101 |
| 9 Jul 2018 | USD | 24 | 24 | 23.5 | 23.5 | 23.5 | -0.1 (-0.42%) | 1,374 |
| 6 Jul 2018 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 5 Jul 2018 | USD | 23.85 | 23.85 | 23.6 | 23.6 | 23.6 | -0.61 (-2.52%) | 800 |
| 4 Jul 2018 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | USD | 24.31 | 24.31 | 24.21 | 24.21 | 24.21 | -0.1 (-0.41%) | 500 |
| 29 Jun 2018 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 0 |
| 28 Jun 2018 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 0 |
| 27 Jun 2018 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 0 |
| 26 Jun 2018 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.93 (-3.68%) | 1,418 |
| 22 Jun 2018 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +1.24 (+5.17%) | 2,164 |
| 21 Jun 2018 | USD | 23.5 | 24 | 23.5 | 24 | 24 | +0.5 (+2.13%) | 1,681 |
| 20 Jun 2018 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.489 (-2.04%) | 1,210 |
| 19 Jun 2018 | USD | 23.99 | 23.99 | 23.989 | 23.989 | 23.989 | +0.589 (+2.52%) | 1,600 |
| 18 Jun 2018 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.4 (+1.74%) | 410 |
| 15 Jun 2018 | USD | 24.3 | 24.3 | 22.5 | 23 | 23 | -3 (-11.54%) | 9,433 |
| 14 Jun 2018 | USD | 26 | 26 | 26 | 26 | 26 | +0.75 (+2.97%) | 1,980 |
| 13 Jun 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.25 (+1%) | 429 |
| 12 Jun 2018 | USD | 24 | 25 | 24 | 25 | 25 | +1.74 (+7.48%) | 1,743 |
| 11 Jun 2018 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0 (0.0%) | 0 |
| 8 Jun 2018 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -1.23 (-5.02%) | 200 |
| 7 Jun 2018 | USD | 22.8 | 24.49 | 22.8 | 24.49 | 24.49 | +2.09 (+9.33%) | 6,482 |
| 6 Jun 2018 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 100 |
| 5 Jun 2018 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 332 |
| 4 Jun 2018 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 1 Jun 2018 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.1 (+0.45%) | 2,764 |
| 31 May 2018 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
