| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2018 | USD | 22.09 | 22.3 | 22.09 | 22.3 | 22.3 | +0.2 (+0.90%) | 795 |
| 29 May 2018 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
| 28 May 2018 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
| 24 May 2018 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.6 (+2.79%) | 154 |
| 23 May 2018 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 122 |
| 22 May 2018 | USD | 21.49 | 22 | 21.49 | 22 | 22 | +0.51 (+2.37%) | 1,000 |
| 21 May 2018 | USD | 21 | 21.49 | 21 | 21.49 | 21.49 | +0.64 (+3.07%) | 120,349 |
| 18 May 2018 | USD | 21.1 | 21.1 | 20.85 | 20.85 | 20.85 | -0.1 (-0.48%) | 6,600 |
| 17 May 2018 | USD | 21 | 21 | 20.8 | 20.95 | 20.95 | -0.3 (-1.41%) | 6,450 |
| 16 May 2018 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 15 May 2018 | USD | 21.06 | 21.25 | 21.05 | 21.25 | 21.25 | -0.22 (-1.02%) | 2,200 |
| 14 May 2018 | USD | 21.47 | 21.48 | 21.45 | 21.47 | 21.47 | +0.27 (+1.27%) | 1,100 |
| 11 May 2018 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
| 10 May 2018 | USD | 21.55 | 21.55 | 21.2 | 21.2 | 21.2 | -0.4 (-1.85%) | 2,338 |
| 9 May 2018 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
| 8 May 2018 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.4 (-1.82%) | 100 |
| 7 May 2018 | USD | 22 | 22 | 21.5 | 22 | 22 | -0.25 (-1.12%) | 8,720 |
| 4 May 2018 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 250 |
| 3 May 2018 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 2 May 2018 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 500 |
| 1 May 2018 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.01 (+0.04%) | 482 |
| 30 Apr 2018 | USD | 22.07 | 22.24 | 22.07 | 22.24 | 22.24 | +0.24 (+1.09%) | 550 |
| 27 Apr 2018 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 26 Apr 2018 | USD | 22 | 22 | 22 | 22 | 22 | -0.01 (-0.05%) | 800 |
| 25 Apr 2018 | USD | 22.05 | 22.05 | 22.01 | 22.01 | 22.01 | -0.04 (-0.18%) | 400 |
| 24 Apr 2018 | USD | 22 | 22.05 | 22 | 22.05 | 22.05 | 0.0 (0.0%) | 9,788 |
| 23 Apr 2018 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
| 20 Apr 2018 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
| 19 Apr 2018 | USD | 22.06 | 22.06 | 22.05 | 22.05 | 22.05 | -0.24 (-1.08%) | 550 |
