Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2018 | USD | 22.3 | 22.3 | 22.29 | 22.29 | 22.29 | +0.23 (+1.04%) | 310 |
17 Apr 2018 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 22.15 | 22.15 | 22.06 | 22.06 | 22.06 | -0.19 (-0.85%) | 3,156 |
13 Apr 2018 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.1 (+0.45%) | 800 |
11 Apr 2018 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.1 (-0.45%) | 440 |
10 Apr 2018 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 22.7 | 22.7 | 22.25 | 22.25 | 22.25 | -0.7 (-3.05%) | 350 |
5 Apr 2018 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.2 (-0.86%) | 462 |
30 Mar 2018 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 23.2 | 23.2 | 23.15 | 23.15 | 23.15 | -0.002 (-0.01%) | 900 |
26 Mar 2018 | USD | 24 | 24 | 23.15 | 23.152 | 23.152 | -0.848 (-3.53%) | 1,706 |
23 Mar 2018 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 24.01 | 24.01 | 24 | 24 | 24 | 0.0 (0.0%) | 332 |
19 Mar 2018 | USD | 25 | 25 | 24 | 24 | 24 | 0.0 (0.0%) | 943 |
16 Mar 2018 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 24 | 24 | 24 | 24 | 24 | -1 (-4%) | 700 |
14 Mar 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 25.6 | 25.6 | 25 | 25 | 25 | -0.6 (-2.34%) | 1,190 |
8 Mar 2018 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 1,046 |