Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2018 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.15 (-0.58%) | 3,000 |
6 Mar 2018 | USD | 26 | 26 | 25 | 25.75 | 25.75 | +0.75 (+3%) | 837 |
5 Mar 2018 | USD | 25 | 25 | 23.1 | 25 | 25 | +1 (+4.17%) | 2,005 |
2 Mar 2018 | USD | 24 | 24 | 24 | 24 | 24 | +0.5 (+2.13%) | 344 |
1 Mar 2018 | USD | 21.6 | 23.5 | 21.6 | 23.5 | 23.5 | +2 (+9.30%) | 1,376 |
28 Feb 2018 | USD | 20.8 | 21.5 | 20.8 | 21.5 | 21.5 | 0.0 (0.0%) | 779 |
27 Feb 2018 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.5 (+2.38%) | 897 |
26 Feb 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 21 | 21 | 21 | 21 | 21 | -0.08 (-0.38%) | 842 |
21 Feb 2018 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 21.01 | 21.11 | 21.01 | 21.08 | 21.08 | -0.07 (-0.33%) | 7,450 |
15 Feb 2018 | USD | 21.2 | 21.2 | 21.15 | 21.15 | 21.15 | -0.1 (-0.47%) | 5,010 |
14 Feb 2018 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.25 (-1.16%) | 330 |
9 Feb 2018 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 21.25 | 21.5 | 21.25 | 21.5 | 21.5 | +0.25 (+1.18%) | 1,180 |
7 Feb 2018 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.23 (+1.09%) | 10,528 |
5 Feb 2018 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 21.41 | 21.41 | 21 | 21.02 | 21.02 | -0.48 (-2.23%) | 1,821 |
1 Feb 2018 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.25 (+1.18%) | 761 |
31 Jan 2018 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 21 | 21.25 | 21 | 21.25 | 21.25 | +0.25 (+1.19%) | 10,037 |
29 Jan 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 2,736 |
26 Jan 2018 | USD | 20.75 | 21.002 | 20.75 | 21 | 21 | 0.0 (0.0%) | 3,001 |
25 Jan 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 400 |