| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2017 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 12 Dec 2017 | USD | 19.75 | 20 | 19.75 | 20 | 20 | -0.25 (-1.23%) | 2,131 |
| 11 Dec 2017 | USD | 20.25 | 20.25 | 20.249 | 20.25 | 20.25 | 0.0 (0.0%) | 1,732 |
| 8 Dec 2017 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 927 |
| 7 Dec 2017 | USD | 20.2 | 20.25 | 20.2 | 20.25 | 20.25 | +0.01 (+0.05%) | 609 |
| 6 Dec 2017 | USD | 20.99 | 20.99 | 19.75 | 20.24 | 20.24 | -0.75 (-3.57%) | 15,967 |
| 5 Dec 2017 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0 (0.0%) | 0 |
| 4 Dec 2017 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +1.39 (+7.09%) | 147 |
| 1 Dec 2017 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
| 30 Nov 2017 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.35 (+1.82%) | 153 |
| 29 Nov 2017 | USD | 19.5 | 21 | 19.21 | 19.25 | 19.25 | +0.04 (+0.21%) | 2,781 |
| 28 Nov 2017 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.04 (-0.21%) | 644 |
| 27 Nov 2017 | USD | 19.2 | 19.25 | 19.2 | 19.25 | 19.25 | +0.049 (+0.26%) | 1,500 |
| 24 Nov 2017 | USD | 19.201 | 19.201 | 19.201 | 19.201 | 19.201 | -0.049 (-0.25%) | 189 |
| 23 Nov 2017 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 19.05 | 19.25 | 19.05 | 19.25 | 19.25 | +0.15 (+0.79%) | 4,255 |
| 21 Nov 2017 | USD | 18.95 | 19.1 | 18.95 | 19.1 | 19.1 | +0.15 (+0.79%) | 3,250 |
| 20 Nov 2017 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 4,730 |
| 17 Nov 2017 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 1,393 |
| 16 Nov 2017 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | USD | 18.9 | 18.95 | 18.9 | 18.95 | 18.95 | +0.09 (+0.48%) | 1,150 |
| 14 Nov 2017 | USD | 18.9 | 18.9 | 18.86 | 18.86 | 18.86 | +0.01 (+0.05%) | 450 |
| 13 Nov 2017 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 10 Nov 2017 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 9 Nov 2017 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.09 (+0.48%) | 671 |
| 8 Nov 2017 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.04 (-0.21%) | 332 |
| 7 Nov 2017 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 857 |
| 3 Nov 2017 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | USD | 18.75 | 18.8 | 18.75 | 18.8 | 18.8 | +0.05 (+0.27%) | 2,107 |
