Cortland Bancorp Recent Share Price (USX:CLDB)

USX:CLDB - Cortland Bancorp Cortland Bancorp
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2017	USD	18.75	18.75	18.75	18.75	18.75	0.0 (0.0%)	0
31 Oct 2017	USD	18.75	18.75	18.75	18.75	18.75	0.0 (0.0%)	1,466
30 Oct 2017	USD	18.75	18.75	18.75	18.75	18.75	0.0 (0.0%)	21,546
27 Oct 2017	USD	18.75	18.75	18.75	18.75	18.75	+0.25 (+1.35%)	235
26 Oct 2017	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
25 Oct 2017	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
24 Oct 2017	USD	18	18.5	18	18.5	18.5	0.0 (0.0%)	518
23 Oct 2017	USD	18.5	18.5	18.5	18.5	18.5	+0.5 (+2.78%)	500
20 Oct 2017	USD	18	18	18	18	18	0.0 (0.0%)	0
19 Oct 2017	USD	18	18	18	18	18	0.0 (0.0%)	0
18 Oct 2017	USD	18.5	18.5	18	18	18	0.0 (0.0%)	650
17 Oct 2017	USD	18	18	18	18	18	-0.05 (-0.28%)	100
16 Oct 2017	USD	18.05	18.05	18.05	18.05	18.05	0.0 (0.0%)	0
13 Oct 2017	USD	18.05	18.05	18.05	18.05	18.05	+0.048 (+0.27%)	434
12 Oct 2017	USD	18.002	18.002	18.002	18.002	18.002	0.0 (0.0%)	0
11 Oct 2017	USD	18.002	18.002	18.002	18.002	18.002	-0.048 (-0.27%)	171
10 Oct 2017	USD	18	18.05	18	18.05	18.05	+0.05 (+0.28%)	1,984
9 Oct 2017	USD	18	18	18	18	18	0.0 (0.0%)	0
6 Oct 2017	USD	18	18	17.95	18	18	-0.25 (-1.37%)	9,466
5 Oct 2017	USD	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	0
4 Oct 2017	USD	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	0
3 Oct 2017	USD	18	18.5	18	18.25	18.25	-0.06 (-0.33%)	3,130
2 Oct 2017	USD	18.31	18.31	18.31	18.31	18.31	-0.94 (-4.88%)	1,430
29 Sep 2017	USD	19.25	19.25	19.25	19.25	19.25	+1.25 (+6.94%)	100
28 Sep 2017	USD	18	18	18	18	18	0.0 (0.0%)	0
27 Sep 2017	USD	18	18	18	18	18	-0.15 (-0.83%)	500
26 Sep 2017	USD	18.15	18.15	18.15	18.15	18.15	0.0 (0.0%)	0
25 Sep 2017	USD	18.15	18.15	18.15	18.15	18.15	0.0 (0.0%)	0
22 Sep 2017	USD	18.15	18.15	18.15	18.15	18.15	0.0 (0.0%)	0
21 Sep 2017	USD	18.15	18.15	18.15	18.15	18.15	0.0 (0.0%)	0