Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2017 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.08 (+0.45%) | 600 |
7 Aug 2017 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.18 (-1%) | 100 |
4 Aug 2017 | USD | 18 | 18 | 18 | 18 | 18 | +0.1 (+0.56%) | 1,052 |
3 Aug 2017 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 575 |
31 Jul 2017 | USD | 17.62 | 17.9 | 17.62 | 17.9 | 17.9 | 0.0 (0.0%) | 971 |
28 Jul 2017 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 17.65 | 17.9 | 17.61 | 17.9 | 17.9 | +0.25 (+1.42%) | 16,593 |
26 Jul 2017 | USD | 17.76 | 17.76 | 17.65 | 17.65 | 17.65 | -0.12 (-0.68%) | 353 |
25 Jul 2017 | USD | 17.86 | 17.86 | 17.77 | 17.77 | 17.77 | -0.09 (-0.50%) | 2,350 |
24 Jul 2017 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 500 |
21 Jul 2017 | USD | 17.9 | 17.9 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 1,057 |
20 Jul 2017 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 17.861 | 17.861 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 469 |
18 Jul 2017 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 18 | 18 | 17.86 | 17.86 | 17.86 | -0.14 (-0.78%) | 1,000 |
5 Jul 2017 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 472 |
30 Jun 2017 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 17.96 | 18 | 17.96 | 18 | 18 | 0.0 (0.0%) | 600 |