| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2017 | USD | 18.3 | 18.3 | 18 | 18 | 18 | -0.25 (-1.37%) | 13,600 |
| 27 Jun 2017 | USD | 18.3 | 18.3 | 18.11 | 18.25 | 18.25 | +0.05 (+0.27%) | 7,882 |
| 26 Jun 2017 | USD | 18.41 | 18.41 | 18.2 | 18.2 | 18.2 | -0.3 (-1.62%) | 1,504 |
| 23 Jun 2017 | USD | 18.5 | 18.5 | 18.3 | 18.5 | 18.5 | -0.15 (-0.80%) | 1,116 |
| 22 Jun 2017 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.05 (+0.27%) | 500 |
| 21 Jun 2017 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.05 (+0.27%) | 121 |
| 19 Jun 2017 | USD | 18.6 | 18.6 | 18.55 | 18.55 | 18.55 | -0.05 (-0.27%) | 504 |
| 16 Jun 2017 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.15 (-0.80%) | 2,289 |
| 14 Jun 2017 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.02 (+0.11%) | 700 |
| 13 Jun 2017 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.0 (0.0%) | 0 |
| 12 Jun 2017 | USD | 18.6 | 18.73 | 18.6 | 18.73 | 18.73 | -0.02 (-0.11%) | 1,298 |
| 9 Jun 2017 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 8 Jun 2017 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 7 Jun 2017 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 6 Jun 2017 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 5 Jun 2017 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.2 (+1.08%) | 501 |
| 2 Jun 2017 | USD | 19 | 19 | 18.55 | 18.55 | 18.55 | -0.45 (-2.37%) | 1,063 |
| 1 Jun 2017 | USD | 18.95 | 19 | 18.95 | 19 | 19 | +0.25 (+1.33%) | 4,208 |
| 31 May 2017 | USD | 18.73 | 18.75 | 18.73 | 18.75 | 18.75 | +0.03 (+0.16%) | 2,405 |
| 30 May 2017 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
| 29 May 2017 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 18.65 | 18.72 | 18.65 | 18.72 | 18.72 | +0.08 (+0.43%) | 640 |
| 25 May 2017 | USD | 18.55 | 18.64 | 18.2 | 18.64 | 18.64 | +0.14 (+0.76%) | 2,065 |
| 24 May 2017 | USD | 18.2 | 18.69 | 18.2 | 18.5 | 18.5 | -0.19 (-1.02%) | 3,322 |
| 23 May 2017 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.0 (0.0%) | 0 |
| 22 May 2017 | USD | 18.25 | 18.69 | 18.2 | 18.69 | 18.69 | +0.19 (+1.03%) | 1,178 |
| 19 May 2017 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 18 May 2017 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
