| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2021 | USD | 26.75 | 26.9 | 26.6 | 26.77 | 26.77 | +0.27 (+1.02%) | 6,600 |
| 30 Jul 2021 | USD | 26.5 | 26.95 | 26.48 | 26.5 | 26.5 | -0.3 (-1.12%) | 12,369 |
| 29 Jul 2021 | USD | 26.5 | 26.8 | 26.5 | 26.8 | 26.8 | -0.1 (-0.37%) | 759 |
| 28 Jul 2021 | USD | 26.82 | 26.9 | 26.41 | 26.9 | 26.9 | 0.0 (0.0%) | 685 |
| 27 Jul 2021 | USD | 26.6 | 26.9 | 26.26 | 26.9 | 26.9 | +0.28 (+1.05%) | 8,105 |
| 26 Jul 2021 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.005 (+0.02%) | 0 |
| 23 Jul 2021 | USD | 26.57 | 26.8933 | 26.57 | 26.615 | 26.615 | -0.135 (-0.50%) | 421 |
| 22 Jul 2021 | USD | 27.09 | 27.09 | 26.7499 | 26.7499 | 26.7499 | +0.51 (+1.94%) | 349 |
| 21 Jul 2021 | USD | 26.73 | 26.73 | 26.24 | 26.24 | 26.24 | -0.56 (-2.09%) | 971 |
| 20 Jul 2021 | USD | 26.96 | 27.27 | 26.79 | 26.8 | 26.8 | +0.44 (+1.67%) | 4,265 |
| 19 Jul 2021 | USD | 26.55 | 26.74 | 26.36 | 26.36 | 26.36 | -0.05 (-0.19%) | 798 |
| 16 Jul 2021 | USD | 27 | 27 | 26.41 | 26.41 | 26.41 | -0.37 (-1.38%) | 4,998 |
| 15 Jul 2021 | USD | 26.67 | 26.78 | 25.9899 | 26.78 | 26.78 | -0.03 (-0.11%) | 4,582 |
| 14 Jul 2021 | USD | 27 | 27 | 26.81 | 26.81 | 26.81 | -0.19 (-0.70%) | 2,517 |
| 13 Jul 2021 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 12 Jul 2021 | USD | 26.5 | 27.05 | 26.5 | 27 | 27 | +0.5 (+1.89%) | 4,641 |
| 9 Jul 2021 | USD | 26 | 26.5 | 26 | 26.5 | 26.5 | +0.826 (+3.22%) | 4,111 |
| 8 Jul 2021 | USD | 26.44 | 26.44 | 25.6736 | 25.6736 | 25.6736 | -0.636 (-2.42%) | 900 |
| 7 Jul 2021 | USD | 26.5 | 26.54 | 26.28 | 26.31 | 26.31 | -0.24 (-0.90%) | 1,010 |
| 6 Jul 2021 | USD | 26.56 | 26.56 | 26.5 | 26.55 | 26.55 | -0.57 (-2.10%) | 2,273 |
| 2 Jul 2021 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.0 (0.0%) | 2,700 |
| 1 Jul 2021 | USD | 27.1867 | 27.24 | 26.99 | 27.12 | 27.12 | +0.37 (+1.38%) | 6,458 |
| 30 Jun 2021 | USD | 27 | 27.067 | 26.75 | 26.75 | 26.75 | -0.26 (-0.96%) | 8,051 |
| 29 Jun 2021 | USD | 27.2664 | 27.27 | 26.7887 | 27.01 | 27.01 | +0.12 (+0.45%) | 5,143 |
| 28 Jun 2021 | USD | 27.68 | 27.7001 | 26.75 | 26.89 | 26.89 | -0.44 (-1.61%) | 5,735 |
| 25 Jun 2021 | USD | 27.54 | 28.235 | 27.01 | 27.33 | 27.33 | -0.57 (-2.04%) | 27,648 |
| 24 Jun 2021 | USD | 27 | 27.9 | 26.45 | 27.9 | 27.9 | +0.5 (+1.82%) | 67,847 |
| 23 Jun 2021 | USD | 27.3 | 28.16 | 27.3 | 27.4 | 27.4 | +1.41 (+5.43%) | 342,922 |
| 22 Jun 2021 | USD | 25.73 | 25.99 | 25.73 | 25.99 | 25.99 | -0.52 (-1.96%) | 1,643 |
| 21 Jun 2021 | USD | 26.21 | 26.51 | 25.99 | 26.51 | 26.51 | -0.27 (-1.01%) | 3,806 |
