| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2017 | USD | 18.6 | 18.75 | 18.1 | 18.6 | 18.6 | -0.05 (-0.27%) | 3,569 |
| 4 Apr 2017 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 700 |
| 3 Apr 2017 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.05 (+0.27%) | 743 |
| 31 Mar 2017 | USD | 18.2 | 18.6 | 18.2 | 18.6 | 18.6 | +0.05 (+0.27%) | 3,400 |
| 30 Mar 2017 | USD | 18.39 | 18.55 | 18.295 | 18.55 | 18.55 | +0.35 (+1.92%) | 2,206 |
| 29 Mar 2017 | USD | 17.861 | 18.2 | 17.861 | 18.2 | 18.2 | +0.3 (+1.68%) | 4,745 |
| 28 Mar 2017 | USD | 18.05 | 18.05 | 17.87 | 17.9 | 17.9 | -0.35 (-1.92%) | 2,922 |
| 27 Mar 2017 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 300 |
| 24 Mar 2017 | USD | 18.4 | 18.4 | 18.25 | 18.25 | 18.25 | -0.39 (-2.09%) | 1,556 |
| 23 Mar 2017 | USD | 18.4 | 18.64 | 18.4 | 18.64 | 18.64 | 0.0 (0.0%) | 450 |
| 22 Mar 2017 | USD | 18.74 | 18.74 | 18.64 | 18.64 | 18.64 | +0.04 (+0.22%) | 300 |
| 21 Mar 2017 | USD | 18.6 | 18.6 | 18.5999 | 18.6 | 18.6 | +0.1 (+0.54%) | 1,625 |
| 20 Mar 2017 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.11 (-0.59%) | 2,000 |
| 16 Mar 2017 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.0 (0.0%) | 0 |
| 15 Mar 2017 | USD | 18.749 | 18.75 | 18.61 | 18.61 | 18.61 | -0.12 (-0.64%) | 900 |
| 14 Mar 2017 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.0 (0.0%) | 0 |
| 13 Mar 2017 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.0 (0.0%) | 0 |
| 10 Mar 2017 | USD | 18.25 | 18.73 | 18.25 | 18.73 | 18.73 | +0.23 (+1.24%) | 3,623 |
| 9 Mar 2017 | USD | 18.07 | 18.5 | 18.07 | 18.5 | 18.5 | +0.43 (+2.38%) | 3,435 |
| 8 Mar 2017 | USD | 18.37 | 18.48 | 18.07 | 18.07 | 18.07 | -0.86 (-4.54%) | 1,420 |
| 7 Mar 2017 | USD | 18.36 | 18.93 | 18.36 | 18.93 | 18.93 | +0.43 (+2.32%) | 11,607 |
| 6 Mar 2017 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 3 Mar 2017 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 2 Mar 2017 | USD | 18.4 | 18.5 | 18.4 | 18.5 | 18.5 | 0.0 (0.0%) | 1,468 |
| 1 Mar 2017 | USD | 18.4 | 18.5 | 18.4 | 18.5 | 18.5 | +0.111 (+0.60%) | 3,356 |
| 28 Feb 2017 | USD | 18.389 | 18.389 | 18.389 | 18.389 | 18.389 | -0.001 (-0.01%) | 105 |
| 27 Feb 2017 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 0 |
| 24 Feb 2017 | USD | 18.35 | 18.5 | 18.35 | 18.39 | 18.39 | +0.04 (+0.22%) | 1,910 |
| 23 Feb 2017 | USD | 18 | 18.35 | 17.85 | 18.35 | 18.35 | +0.35 (+1.94%) | 1,833 |
