| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2017 | USD | 18 | 18.05 | 18 | 18 | 18 | -0.35 (-1.91%) | 2,000 |
| 21 Feb 2017 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
| 20 Feb 2017 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
| 16 Feb 2017 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
| 15 Feb 2017 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.07 (-0.38%) | 300 |
| 14 Feb 2017 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.0 (0.0%) | 0 |
| 13 Feb 2017 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.0 (0.0%) | 0 |
| 10 Feb 2017 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.57 (+3.19%) | 300 |
| 9 Feb 2017 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 8 Feb 2017 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.38 (-2.08%) | 576 |
| 7 Feb 2017 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.0 (0.0%) | 0 |
| 6 Feb 2017 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.0 (0.0%) | 0 |
| 3 Feb 2017 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.0 (0.0%) | 0 |
| 2 Feb 2017 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.0 (0.0%) | 0 |
| 1 Feb 2017 | USD | 17.86 | 18.23 | 17.71 | 18.23 | 18.23 | -0.01 (-0.05%) | 6,749 |
| 31 Jan 2017 | USD | 18.05 | 18.24 | 18.0499 | 18.24 | 18.24 | +0.4 (+2.24%) | 800 |
| 30 Jan 2017 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
| 27 Jan 2017 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
| 26 Jan 2017 | USD | 17.85 | 17.85 | 17.7 | 17.84 | 17.84 | -0.01 (-0.06%) | 3,848 |
| 25 Jan 2017 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 1,051 |
| 24 Jan 2017 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 146 |
| 23 Jan 2017 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 20 Jan 2017 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 19 Jan 2017 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.049 (+0.28%) | 251 |
| 18 Jan 2017 | USD | 17.801 | 17.801 | 17.801 | 17.801 | 17.801 | 0.0 (0.0%) | 0 |
| 17 Jan 2017 | USD | 17.801 | 17.801 | 17.801 | 17.801 | 17.801 | +0.051 (+0.29%) | 275 |
| 16 Jan 2017 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 17.8 | 17.8 | 17.75 | 17.75 | 17.75 | +0.07 (+0.40%) | 12,626 |
| 12 Jan 2017 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 (0.0%) | 0 |
