| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2017 | USD | 17.7 | 17.7 | 17.68 | 17.68 | 17.68 | -0.12 (-0.67%) | 3,000 |
| 10 Jan 2017 | USD | 17.65 | 17.8 | 17.65 | 17.8 | 17.8 | +0.15 (+0.85%) | 4,942 |
| 9 Jan 2017 | USD | 17.6 | 17.75 | 17.6 | 17.65 | 17.65 | -0.1 (-0.56%) | 15,256 |
| 6 Jan 2017 | USD | 17.6 | 17.9 | 17.6 | 17.75 | 17.75 | -0.15 (-0.84%) | 2,716 |
| 5 Jan 2017 | USD | 17.501 | 17.9 | 17.5 | 17.9 | 17.9 | +0.4 (+2.29%) | 10,384 |
| 4 Jan 2017 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 3 Jan 2017 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 2 Jan 2017 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2016 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.2 (-1.13%) | 12,380 |
| 28 Dec 2016 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
| 27 Dec 2016 | USD | 17.75 | 17.75 | 17.499 | 17.7 | 17.7 | 0.0 (0.0%) | 2,143 |
| 26 Dec 2016 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
| 22 Dec 2016 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 1,301 |
| 21 Dec 2016 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.2 (+1.14%) | 1,362 |
| 20 Dec 2016 | USD | 17.4 | 17.5 | 17.4 | 17.5 | 17.5 | +0.39 (+2.28%) | 4,732 |
| 19 Dec 2016 | USD | 17.3 | 17.3 | 17 | 17.11 | 17.11 | -0.59 (-3.33%) | 1,500 |
| 16 Dec 2016 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 3,861 |
| 15 Dec 2016 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
| 14 Dec 2016 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 112 |
| 13 Dec 2016 | USD | 17.75 | 17.75 | 17.7 | 17.7 | 17.7 | -0.05 (-0.28%) | 1,155 |
| 12 Dec 2016 | USD | 17.75 | 17.94 | 17.75 | 17.75 | 17.75 | +0.05 (+0.28%) | 1,619 |
| 9 Dec 2016 | USD | 17.7 | 17.75 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 3,488 |
| 8 Dec 2016 | USD | 17.7 | 17.7 | 17.69 | 17.7 | 17.7 | +0.05 (+0.28%) | 2,816 |
| 7 Dec 2016 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
| 6 Dec 2016 | USD | 16.75 | 17.65 | 16.75 | 17.65 | 17.65 | +0.7 (+4.13%) | 13,144 |
| 5 Dec 2016 | USD | 16.99 | 17 | 16.32 | 16.95 | 16.95 | -0.05 (-0.29%) | 5,233 |
| 2 Dec 2016 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 635 |
| 1 Dec 2016 | USD | 17.6 | 17.6 | 16.04 | 17 | 17 | 0.0 (0.0%) | 10,305 |
