| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2016 | USD | 17.1 | 17.1 | 16.02 | 17 | 17 | 0.0 (0.0%) | 6,734 |
| 29 Nov 2016 | USD | 17.25 | 17.25 | 17 | 17 | 17 | -0.419 (-2.41%) | 400 |
| 28 Nov 2016 | USD | 17.385 | 19 | 17.385 | 17.419 | 17.419 | +0.919 (+5.57%) | 1,853 |
| 25 Nov 2016 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 712 |
| 22 Nov 2016 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2016 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 18 Nov 2016 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.535 (-3.14%) | 512 |
| 17 Nov 2016 | USD | 17.035 | 17.035 | 17.035 | 17.035 | 17.035 | -0.955 (-5.31%) | 512 |
| 16 Nov 2016 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
| 15 Nov 2016 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
| 14 Nov 2016 | USD | 16 | 17.99 | 16 | 17.99 | 17.99 | +1.99 (+12.44%) | 3,665 |
| 11 Nov 2016 | USD | 15.6899 | 16 | 15.6899 | 16 | 16 | +0.5 (+3.23%) | 1,420 |
| 10 Nov 2016 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.089 (+0.58%) | 82,872 |
| 9 Nov 2016 | USD | 15.411 | 15.411 | 15.411 | 15.411 | 15.411 | 0.0 (0.0%) | 0 |
| 8 Nov 2016 | USD | 15.411 | 15.411 | 15.411 | 15.411 | 15.411 | 0.0 (0.0%) | 0 |
| 7 Nov 2016 | USD | 15.411 | 15.411 | 15.411 | 15.411 | 15.411 | -0.289 (-1.84%) | 1,000 |
| 4 Nov 2016 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 3 Nov 2016 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 2 Nov 2016 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 1 Nov 2016 | USD | 15.69 | 15.7 | 15.69 | 15.7 | 15.7 | -0.04 (-0.25%) | 668 |
| 31 Oct 2016 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |
| 28 Oct 2016 | USD | 15.41 | 15.74 | 15.35 | 15.74 | 15.74 | -0.09 (-0.57%) | 4,379 |
| 27 Oct 2016 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.0 (0.0%) | 500 |
| 26 Oct 2016 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.33 (+2.13%) | 100 |
| 25 Oct 2016 | USD | 15.85 | 15.85 | 15.5 | 15.5 | 15.5 | -0.24 (-1.52%) | 1,047 |
| 24 Oct 2016 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |
| 21 Oct 2016 | USD | 15.74 | 15.75 | 15.74 | 15.74 | 15.74 | +0.14 (+0.90%) | 1,038 |
| 20 Oct 2016 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 171 |
