| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2016 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.1 (+0.65%) | 843 |
| 18 Oct 2016 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.35 (-2.21%) | 808 |
| 17 Oct 2016 | USD | 15.84 | 15.85 | 15.84 | 15.85 | 15.85 | +0.45 (+2.92%) | 400 |
| 14 Oct 2016 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.1 (-0.65%) | 144 |
| 13 Oct 2016 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 12 Oct 2016 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 999 |
| 11 Oct 2016 | USD | 15.5 | 16 | 15.35 | 16 | 16 | 0.0 (0.0%) | 469 |
| 10 Oct 2016 | USD | 16.75 | 16.75 | 16 | 16 | 16 | -0.3 (-1.84%) | 1,750 |
| 7 Oct 2016 | USD | 16.35 | 16.35 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 675 |
| 6 Oct 2016 | USD | 16.31 | 16.31 | 16.3 | 16.3 | 16.3 | -0.2 (-1.21%) | 794 |
| 5 Oct 2016 | USD | 16.36 | 16.5 | 16.3 | 16.5 | 16.5 | 0.0 (0.0%) | 1,335 |
| 4 Oct 2016 | USD | 16.55 | 16.55 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 1,500 |
| 3 Oct 2016 | USD | 16 | 16.5 | 16 | 16.5 | 16.5 | +0.89 (+5.70%) | 6,420 |
| 30 Sep 2016 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.0 (0.0%) | 0 |
| 29 Sep 2016 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.0 (0.0%) | 0 |
| 28 Sep 2016 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.0 (0.0%) | 0 |
| 27 Sep 2016 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.0 (0.0%) | 0 |
| 26 Sep 2016 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.0 (0.0%) | 0 |
| 23 Sep 2016 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.0 (0.0%) | 0 |
| 22 Sep 2016 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.0 (0.0%) | 0 |
| 21 Sep 2016 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.0 (0.0%) | 0 |
| 20 Sep 2016 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.379 (-2.37%) | 159 |
| 19 Sep 2016 | USD | 15.31 | 16 | 15.31 | 15.9889 | 15.9889 | +0.489 (+3.15%) | 3,912 |
| 16 Sep 2016 | USD | 15.51 | 15.51 | 15.5 | 15.5 | 15.5 | +0.05 (+0.32%) | 4,412 |
| 15 Sep 2016 | USD | 15.55 | 15.55 | 15.45 | 15.45 | 15.45 | +0.19 (+1.25%) | 7,610 |
| 14 Sep 2016 | USD | 15.53 | 15.53 | 15.26 | 15.26 | 15.26 | -0.26 (-1.68%) | 403 |
| 13 Sep 2016 | USD | 15.53 | 15.53 | 15.26 | 15.52 | 15.52 | -0.38 (-2.39%) | 545 |
| 12 Sep 2016 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.1 (-0.63%) | 300 |
| 9 Sep 2016 | USD | 16.01 | 16.25 | 16 | 16 | 16 | 0.0 (0.0%) | 2,348 |
| 8 Sep 2016 | USD | 16 | 16.01 | 16 | 16 | 16 | 0.0 (0.0%) | 1,927 |
