Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2016 | USD | 15.99 | 16 | 15.99 | 16 | 16 | 0.0 (0.0%) | 2,945 |
6 Sep 2016 | USD | 15.9 | 16 | 15.9 | 16 | 16 | +0.1 (+0.63%) | 949 |
5 Sep 2016 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 15.7 | 15.9 | 15.7 | 15.9 | 15.9 | +0.2 (+1.27%) | 1,273 |
1 Sep 2016 | USD | 15.6 | 15.7 | 15.6 | 15.7 | 15.7 | +0.15 (+0.96%) | 1,628 |
31 Aug 2016 | USD | 15.5 | 15.56 | 15.5 | 15.55 | 15.55 | 0.0 (0.0%) | 1,198 |
30 Aug 2016 | USD | 15.35 | 15.55 | 15.35 | 15.55 | 15.55 | +0.25 (+1.63%) | 750 |
29 Aug 2016 | USD | 15.15 | 15.3 | 15.15 | 15.3 | 15.3 | +0.25 (+1.66%) | 1,154 |
26 Aug 2016 | USD | 15.01 | 15.06 | 15.01 | 15.05 | 15.05 | +0.04 (+0.27%) | 5,553 |
25 Aug 2016 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.01 (+0.07%) | 202 |
24 Aug 2016 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 3,858 |
23 Aug 2016 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 15.02 | 15.02 | 15 | 15 | 15 | -0.05 (-0.33%) | 1,444 |
19 Aug 2016 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 480 |
18 Aug 2016 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.05 (+0.33%) | 642 |
16 Aug 2016 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 15 | 15 | 15 | 15 | 15 | -0.5 (-3.23%) | 500 |
11 Aug 2016 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 173 |
10 Aug 2016 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 15 | 15 | 15 | 15 | 15 | -0.9 (-5.66%) | 2,079 |
8 Aug 2016 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.4 (+2.58%) | 100 |
4 Aug 2016 | USD | 15.49 | 15.5 | 15.49 | 15.5 | 15.5 | +0.201 (+1.31%) | 944 |
3 Aug 2016 | USD | 15.299 | 15.299 | 15.299 | 15.299 | 15.299 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 15.299 | 15.299 | 15.299 | 15.299 | 15.299 | -0.001 (-0.01%) | 300 |
1 Aug 2016 | USD | 15.2 | 15.3 | 15 | 15.3 | 15.3 | +0.15 (+0.99%) | 2,332 |
29 Jul 2016 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 14.8 | 15.15 | 14.8 | 15.15 | 15.15 | 0.0 (0.0%) | 3,619 |