| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2016 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.39 (+2.64%) | 200 |
| 26 Jul 2016 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
| 25 Jul 2016 | USD | 15 | 15 | 14.76 | 14.76 | 14.76 | -0.54 (-3.53%) | 525 |
| 22 Jul 2016 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 21 Jul 2016 | USD | 14.75 | 15.3 | 14.75 | 15.3 | 15.3 | -0.19 (-1.23%) | 851 |
| 20 Jul 2016 | USD | 15.25 | 15.49 | 14.65 | 15.49 | 15.49 | +0.1 (+0.65%) | 10,254 |
| 19 Jul 2016 | USD | 15 | 15.39 | 15 | 15.39 | 15.39 | -0.01 (-0.06%) | 706 |
| 18 Jul 2016 | USD | 15.39 | 15.4 | 15.1 | 15.4 | 15.4 | +0.3 (+1.99%) | 3,000 |
| 15 Jul 2016 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 14 Jul 2016 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.1 (+0.67%) | 200 |
| 13 Jul 2016 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 12 Jul 2016 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 11 Jul 2016 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | USD | 15.001 | 15.001 | 15 | 15 | 15 | -0.45 (-2.91%) | 200 |
| 7 Jul 2016 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
| 6 Jul 2016 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
| 5 Jul 2016 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
| 4 Jul 2016 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 15.4 | 15.45 | 15.1 | 15.45 | 15.45 | +0.45 (+3%) | 1,693 |
| 30 Jun 2016 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 2,225 |
| 29 Jun 2016 | USD | 15 | 15 | 15 | 15 | 15 | +0.1 (+0.67%) | 1,344 |
| 28 Jun 2016 | USD | 14.8 | 14.9 | 14.8 | 14.9 | 14.9 | +0.3 (+2.05%) | 1,300 |
| 27 Jun 2016 | USD | 14.989 | 14.99 | 14.15 | 14.6 | 14.6 | -0.3 (-2.01%) | 10,548 |
| 24 Jun 2016 | USD | 15.28 | 15.39 | 14.26 | 14.9 | 14.9 | -0.39 (-2.55%) | 3,660 |
| 23 Jun 2016 | USD | 15.44 | 15.44 | 15.29 | 15.29 | 15.29 | -0.16 (-1.04%) | 1,438 |
| 22 Jun 2016 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.05 (-0.32%) | 2,377 |
| 21 Jun 2016 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 20 Jun 2016 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.2 (-1.27%) | 200 |
| 17 Jun 2016 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 16 Jun 2016 | USD | 15.6 | 15.75 | 15.6 | 15.7 | 15.7 | +0.19 (+1.23%) | 4,116 |
